Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Trupanion Inc is 472894

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	53.77	53.68	54.00	51.64	0.849 times
16 Mon Dec 2024	54.15	53.23	55.96	53.16	1.096 times
13 Fri Dec 2024	52.73	53.82	55.26	52.13	0.676 times
12 Thu Dec 2024	53.41	54.84	56.24	52.98	0.938 times
11 Wed Dec 2024	54.72	54.19	55.58	53.92	0.744 times
10 Tue Dec 2024	53.99	54.91	57.39	52.63	1.674 times
09 Mon Dec 2024	56.07	54.03	56.32	52.20	0.7 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.755 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.755 times
25 Mon Nov 2024	53.46	53.08	55.21	52.24	1.233 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.5 or till 55.8. Use a stoploss of 53.32 and if this stock hits its stoploss, then it can fall down till 52.18

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	29.70
Downside Target	40.35
Downside Target	48.42
Downside Target	51.05
Upside Target	55.55
Upside Target	55.96
Upside Target	56.08
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	51.62
Downside Intraday Target	49.47
Upside Intraday Target	55.94
Upside Intraday Target	58.11
Upside Intraday Target	53.79

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	53.77	53.23	55.96	51.64	0.411 times
13 Fri Dec 2024	52.73	54.03	57.39	52.13	6.265 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.38 times
26 Tue Nov 2024	54.35	53.08	55.55	51.05	0.327 times
22 Fri Nov 2024	53.60	52.83	56.08	49.95	0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Dec 2024	53.77	54.03	57.39	51.64	0.261 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.