(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Take Two is 1283223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 153.61 | 152.77 | 154.76 | 152.28 | 0.931 times |
| 11 Wed Sep 2024 | 152.34 | 153.77 | 153.84 | 150.19 | 1.341 times |
| 10 Tue Sep 2024 | 154.85 | 157.10 | 157.43 | 153.98 | 0.665 times |
| 09 Mon Sep 2024 | 156.32 | 155.44 | 156.42 | 149.86 | 1.629 times |
| 06 Fri Sep 2024 | 156.61 | 157.76 | 159.43 | 156.52 | 0.971 times |
| 05 Thu Sep 2024 | 157.06 | 158.60 | 159.06 | 156.78 | 0.796 times |
| 04 Wed Sep 2024 | 158.04 | 155.63 | 159.13 | 155.63 | 0.772 times |
| 03 Tue Sep 2024 | 155.90 | 160.75 | 161.48 | 154.62 | 1.233 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.929 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.6 as stoploss in an intra day buy trade for a target of 157.11. However, stock will show a bearish move below 153.6.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 140.37 |
| Downside Target | 147.62 |
| Upside Target | 153.99 |
| Upside Target | 160.84 |
| Upside Target | 161.48 |
| Upside Target | 161.82 |
| Upside Target | 162.12 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 149.84 |
| Downside Intraday Target | 146.06 |
| Upside Intraday Target | 157.41 |
| Upside Intraday Target | 161.2 |
| Upside Intraday Target | 153.63 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 153.61 | 155.44 | 157.43 | 149.86 | 1.211 times |
| 06 Fri Sep 2024 | 156.61 | 160.75 | 161.48 | 154.62 | 4.06 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.244 times |
| 30 Fri Aug 2024 | 161.71 | 159.94 | 162.98 | 158.13 | 0.612 times |
| 23 Fri Aug 2024 | 159.39 | 150.00 | 161.82 | 148.60 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 153.61 | 160.75 | 161.48 | 149.86 | 0.278 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.61 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.61 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.