(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Take Two is 1630560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 208.55 | 207.98 | 209.09 | 202.01 | 1.291 times |
| 03 Mon Mar 2025 | 208.05 | 212.89 | 214.50 | 207.78 | 1.093 times |
| 28 Fri Feb 2025 | 211.98 | 208.72 | 212.10 | 206.71 | 1.14 times |
| 27 Thu Feb 2025 | 208.21 | 209.85 | 211.37 | 207.63 | 0.689 times |
| 26 Wed Feb 2025 | 209.11 | 208.81 | 210.28 | 207.46 | 0.786 times |
| 25 Tue Feb 2025 | 207.91 | 210.48 | 210.68 | 206.07 | 1.179 times |
| 24 Mon Feb 2025 | 212.02 | 213.21 | 213.70 | 207.28 | 0.74 times |
| 21 Fri Feb 2025 | 211.65 | 216.00 | 216.53 | 210.66 | 0.883 times |
| 20 Thu Feb 2025 | 215.24 | 215.18 | 215.33 | 209.04 | 1.011 times |
| 19 Wed Feb 2025 | 215.18 | 218.59 | 218.75 | 212.46 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.7 or till 228.6. Use a stoploss of 206.75 and if this stock hits its stoploss, then it can fall down till 196.82
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 160.83 |
| Downside Target | 177.35 |
| Downside Target | 190.43 |
| Downside Target | 202.01 |
| Downside Target | 206.07 |
| Upside Target | 212.88 |
| Upside Target | 213.70 |
| Upside Target | 214.50 |
| Upside Target | 215.84 |
| Upside Target | 218.75 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 202.21 |
| Downside Intraday Target | 195.86 |
| Upside Intraday Target | 214.7 |
| Upside Intraday Target | 220.84 |
| Downside Intraday Target | 208.35 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 208.55 | 212.89 | 214.50 | 202.01 | 0.526 times |
| 28 Fri Feb 2025 | 211.98 | 213.21 | 213.70 | 206.07 | 1.036 times |
| 21 Fri Feb 2025 | 211.65 | 208.64 | 218.75 | 208.41 | 0.776 times |
| 14 Fri Feb 2025 | 208.76 | 210.01 | 215.84 | 206.28 | 0.626 times |
| 07 Fri Feb 2025 | 208.77 | 184.62 | 212.88 | 181.86 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 208.55 | 212.89 | 214.50 | 202.01 | 0.101 times |
| 28 Fri Feb 2025 | 211.98 | 184.62 | 218.75 | 181.86 | 1.123 times |
| 31 Fri Jan 2025 | 185.51 | 184.66 | 192.50 | 177.35 | 1.648 times |
| 31 Tue Dec 2024 | 184.08 | 188.97 | 191.26 | 179.00 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.73 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.