(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Westamerica Bancorporation is 161114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 52.16 | 53.99 | 53.99 | 51.56 | 0.921 times |
| 31 Wed Jul 2024 | 53.96 | 54.55 | 55.26 | 53.73 | 1.058 times |
| 30 Tue Jul 2024 | 54.31 | 54.38 | 55.38 | 54.16 | 1.022 times |
| 29 Mon Jul 2024 | 54.28 | 55.99 | 55.99 | 54.28 | 0.686 times |
| 26 Fri Jul 2024 | 55.82 | 56.10 | 56.93 | 55.09 | 0.8 times |
| 25 Thu Jul 2024 | 55.58 | 53.95 | 56.15 | 53.95 | 1.153 times |
| 24 Wed Jul 2024 | 53.78 | 54.11 | 55.06 | 53.51 | 1.055 times |
| 23 Tue Jul 2024 | 54.29 | 53.49 | 55.25 | 53.46 | 1.079 times |
| 22 Mon Jul 2024 | 53.91 | 53.54 | 54.11 | 52.64 | 0.954 times |
| 19 Fri Jul 2024 | 54.73 | 55.94 | 56.30 | 54.59 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 47.1. Use a stoploss of 53.17 and if the stock hits stoploss, then it can shoot up till 55.94
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.70 |
| Downside Target | 48.65 |
| Downside Target | 51.06 |
| Upside Target | 52.53 |
| Upside Target | 52.55 |
| Upside Target | 52.64 |
| Upside Target | 53.99 |
| Upside Target | 55.99 |
| Upside Target | 56.93 |
| Upside Target | 58.49 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 50.48 |
| Downside Intraday Target | 48.81 |
| Upside Intraday Target | 54.91 |
| Upside Intraday Target | 57.67 |
| Upside Intraday Target | 53.24 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 52.16 | 55.99 | 55.99 | 51.56 | 0.732 times |
| 26 Fri Jul 2024 | 55.82 | 53.54 | 56.93 | 52.64 | 0.893 times |
| 19 Fri Jul 2024 | 54.73 | 52.55 | 58.49 | 52.53 | 1.532 times |
| 12 Fri Jul 2024 | 51.73 | 48.41 | 52.55 | 47.59 | 4.565 times |
| 05 Fri Jul 2024 | 47.62 | 48.58 | 48.65 | 47.54 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 52.16 | 53.99 | 53.99 | 51.56 | 0.047 times |
| 31 Wed Jul 2024 | 53.96 | 48.59 | 58.49 | 47.54 | 1.325 times |
| 28 Fri Jun 2024 | 48.53 | 49.52 | 49.52 | 45.48 | 1.178 times |
| 31 Fri May 2024 | 48.82 | 46.70 | 51.06 | 46.70 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.
Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.