(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 49380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 12.57 | 12.63 | 12.64 | 12.47 | 0.83 times |
| 07 Thu Mar 2024 | 12.64 | 12.67 | 12.68 | 12.55 | 0.63 times |
| 06 Wed Mar 2024 | 12.55 | 12.42 | 12.69 | 12.42 | 0.761 times |
| 05 Tue Mar 2024 | 12.49 | 12.38 | 12.57 | 12.35 | 0.569 times |
| 04 Mon Mar 2024 | 12.45 | 12.40 | 12.55 | 12.32 | 1.517 times |
| 01 Fri Mar 2024 | 12.41 | 12.49 | 12.50 | 12.30 | 1.013 times |
| 29 Thu Feb 2024 | 12.45 | 12.35 | 12.49 | 12.15 | 2.08 times |
| 28 Wed Feb 2024 | 12.43 | 12.57 | 12.57 | 12.22 | 1.152 times |
| 27 Tue Feb 2024 | 12.55 | 12.54 | 12.60 | 12.38 | 1.035 times |
| 26 Mon Feb 2024 | 12.50 | 12.64 | 12.72 | 12.50 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.4. Use a stoploss of 12.59 and if the stock hits stoploss, then it can shoot up till 12.7
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 11.70 |
| Downside Target | 12.10 |
| Upside Target | 12.69 |
| Upside Target | 12.70 |
| Upside Target | 12.72 |
| Upside Target | 12.75 |
| Upside Target | 12.77 |
| Upside Target | 12.78 |
| Upside Target | 12.92 |
| Upside Target | 13.07 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.36 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.9 |
| Downside Intraday Target | 12.53 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 12.57 | 12.40 | 12.69 | 12.32 | 0.702 times |
| 01 Fri Mar 2024 | 12.41 | 12.64 | 12.72 | 12.15 | 2.761 times |
| 23 Fri Feb 2024 | 12.69 | 12.68 | 12.75 | 12.50 | 0.675 times |
| 16 Fri Feb 2024 | 12.68 | 12.58 | 12.77 | 12.56 | 0.665 times |
| 09 Fri Feb 2024 | 12.61 | 12.53 | 12.70 | 12.31 | 1.375 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 12.57 | 12.49 | 12.69 | 12.30 | 0.323 times |
| 29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
| 31 Wed Jan 2024 | 12.51 | 12.30 | 12.92 | 12.14 | 0.659 times |
| 29 Fri Dec 2023 | 12.30 | 12.15 | 13.07 | 12.10 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.