Mobile app version of munafa.top
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2023-01-26 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1258061

Date Daily Closing Price Open High Low Volume
26 Thu Jan 2023 38.80 38.44 38.85 37.87 0.509 times
25 Wed Jan 2023 37.97 35.87 38.19 35.76 1.383 times
24 Tue Jan 2023 37.65 39.66 40.04 36.94 2.159 times
23 Mon Jan 2023 40.93 39.23 41.05 39.01 1.125 times
20 Fri Jan 2023 39.01 37.80 39.03 37.14 0.86 times
19 Thu Jan 2023 37.46 37.67 37.82 36.66 0.638 times
18 Wed Jan 2023 37.85 38.00 38.24 37.68 0.674 times
17 Tue Jan 2023 37.88 36.29 38.51 36.29 1.195 times
13 Fri Jan 2023 38.31 37.74 38.61 37.60 0.383 times
13 Fri Jan 2023 38.52 37.74 38.61 37.60 0.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 36.79. However, stock will show a bullish move above 39.4.

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 27.91
Downside Target 28.48
Downside Target 30.51
Downside Target 31.81
Downside Target 34.33
Downside Target 35.51
Downside Target 37.60
Downside Target 38.33
Downside Target 38.61
Upside Target 39.03
Upside Target 39.70
Upside Target 41.05

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 36.02
Downside Intraday Target 33.25
Upside Intraday Target 41.31
Upside Intraday Target 43.83
Downside Intraday Target 38.54

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
26 Thu Jan 2023 38.80 39.23 41.05 35.76 1.538 times
20 Fri Jan 2023 39.01 36.29 39.03 36.29 8.783 times
13 Fri Jan 2023 38.31 37.74 38.61 37.60 0.088 times
13 Fri Jan 2023 38.52 35.85 39.70 35.67 1.355 times
06 Fri Jan 2023 35.42 32.30 35.60 32.06 7.352 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
26 Thu Jan 2023 38.80 32.30 41.05 32.06 0.951 times
30 Fri Dec 2022 31.71 35.12 35.51 30.51 0.931 times
30 Wed Nov 2022 35.04 35.97 38.33 31.81 1.2 times
31 Mon Oct 2022 35.81 29.60 36.44 28.48 0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Indicator Name Indicator Value Indicator Signal
ADX 31, 28, 6 Buy
MACD 2, 2Buy
Stochastics 43None
CCI 38Buy
RSI 55Buy
OBV 3117230Sell
VWAP 38Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme