Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1324070

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	54.40	54.70	55.26	53.90	1.195 times
16 Tue Sep 2025	54.67	56.02	56.22	53.81	1.725 times
15 Mon Sep 2025	56.30	56.58	56.76	56.09	1.143 times
12 Fri Sep 2025	56.53	57.74	58.00	56.27	1.153 times
11 Thu Sep 2025	58.21	58.74	58.74	57.64	1.185 times
10 Wed Sep 2025	58.65	58.99	59.07	58.03	1.393 times
09 Tue Sep 2025	59.11	59.78	60.09	58.35	0.969 times
08 Mon Sep 2025	60.11	60.75	60.85	59.81	0.646 times
05 Fri Sep 2025	60.63	61.08	61.86	60.33	0.685 times
04 Thu Sep 2025	61.08	61.97	62.14	60.70	0.611 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.3, for a target of 57.4 or 59.89

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	47.78
Downside Target	53.81
Upside Target	56.27
Upside Target	60.13
Upside Target	61.34
Upside Target	62.28
Upside Target	62.42
Upside Target	62.72
Upside Target	62.94
Upside Target	64.87
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	53.22
Downside Intraday Target	52.04
Upside Intraday Target	56.17
Upside Intraday Target	57.94
Upside Intraday Target	54.99

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	54.40	56.58	56.76	53.81	0.76 times
12 Fri Sep 2025	56.53	60.75	60.85	56.27	2.095 times
05 Fri Sep 2025	60.63	60.59	62.42	60.13	4.16 times
29 Fri Aug 2025	61.46	62.03	62.28	61.34	0.155 times
29 Fri Aug 2025	61.46	62.71	62.94	61.34	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	54.40	60.59	62.42	53.81	0.608 times
29 Fri Aug 2025	61.46	63.42	64.87	60.69	0.761 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times
30 Mon Jun 2025	62.66	54.93	62.72	54.27	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.4 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.