Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 2062200

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	61.75	62.00	62.43	60.70	0.71 times
05 Tue Aug 2025	61.63	63.01	63.50	61.47	1.016 times
01 Fri Aug 2025	62.38	63.42	64.11	61.28	0.941 times
31 Thu Jul 2025	63.91	65.87	67.00	63.37	1.075 times
30 Wed Jul 2025	66.47	66.00	67.63	64.19	1.753 times
29 Tue Jul 2025	63.18	65.93	66.19	63.13	1.256 times
28 Mon Jul 2025	65.89	65.94	66.65	65.13	0.671 times
25 Fri Jul 2025	65.78	65.54	66.03	64.31	0.577 times
24 Thu Jul 2025	65.48	68.00	68.23	65.42	0.653 times
23 Wed Jul 2025	68.51	66.64	69.70	66.54	1.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.3, but if it comes above 62.3, then a intra day buy could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 60.1 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 64.08 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	47.78
Downside Target	51.89
Downside Target	54.27
Downside Target	57.02
Downside Target	60.51
Upside Target	62.72
Upside Target	64.11
Upside Target	65.16
Upside Target	65.45
Upside Target	67.63
Upside Target	69.70

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	60.47
Downside Intraday Target	59.18
Upside Intraday Target	63.27
Upside Intraday Target	64.78
Upside Intraday Target	61.98

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	61.75	63.01	63.50	60.70	0.303 times
01 Fri Aug 2025	62.38	65.94	67.63	61.28	1.46 times
25 Fri Jul 2025	65.78	63.24	69.70	63.12	1.268 times
18 Fri Jul 2025	62.68	65.04	65.16	60.51	0.949 times
11 Fri Jul 2025	64.77	65.02	65.45	62.87	1.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	61.75	63.42	64.11	60.70	0.161 times
31 Thu Jul 2025	63.91	62.48	69.70	60.51	1.297 times
30 Mon Jun 2025	62.66	54.93	62.72	54.27	1.043 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.