(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1101630
|Date||Daily Closing Price||Open||High||Low||Volume|
|01 Wed Feb 2023||38.64||39.29||39.50||37.29||1.038 times|
|31 Tue Jan 2023||39.25||38.00||39.27||37.90||0.689 times|
|30 Mon Jan 2023||38.29||38.52||38.59||37.83||0.413 times|
|27 Fri Jan 2023||38.73||38.86||38.99||38.44||0.507 times|
|26 Thu Jan 2023||38.80||38.44||38.85||37.87||0.581 times|
|25 Wed Jan 2023||37.97||35.87||38.19||35.76||1.58 times|
|24 Tue Jan 2023||37.65||39.66||40.04||36.94||2.466 times|
|23 Mon Jan 2023||40.93||39.23||41.05||39.01||1.285 times|
|20 Fri Jan 2023||39.01||37.80||39.03||37.14||0.982 times|
|19 Thu Jan 2023||37.46||37.67||37.82||36.66||0.729 times|
My analysis of stock is bullish for shortterm, and stock might move up till 39.4 or till 41.1. Use a stoploss of 38.06 and if this stock hits its stoploss, then it can fall down till 36.7
Share price targets for Cheesecake Factory (CAKE)
Intraday share price targets for Cheesecake Factory (CAKE)
|Downside Intraday Target||37.45|
|Downside Intraday Target||36.27|
|Upside Intraday Target||39.66|
|Upside Intraday Target||40.69|
|Downside Intraday Target||38.48|
Weekly technical analysis of Cheesecake Factory (CAKE)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|01 Wed Feb 2023||38.64||38.52||39.50||37.29||0.333 times|
|27 Fri Jan 2023||38.73||39.23||41.05||35.76||1.67 times|
|20 Fri Jan 2023||39.01||36.29||39.03||36.29||8.783 times|
|13 Fri Jan 2023||38.31||37.74||38.61||37.60||0.088 times|
|13 Fri Jan 2023||38.52||35.85||39.70||35.67||1.355 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|01 Wed Feb 2023||38.64||39.29||39.50||37.29||0.051 times|
|31 Tue Jan 2023||39.25||32.30||41.05||32.06||1.032 times|
|30 Fri Dec 2022||31.71||35.12||35.51||30.51||0.931 times|
|30 Wed Nov 2022||35.04||35.97||38.33||31.81||1.2 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||26, 26, 0||Sell|
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE LosersMunafa NEWS