Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1174432

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	38.95	38.80	39.04	38.08	0.667 times
03 Mon Jun 2024	39.00	38.26	39.12	38.26	0.678 times
31 Fri May 2024	38.48	38.86	38.93	38.07	0.71 times
30 Thu May 2024	38.46	37.84	38.66	37.54	0.792 times
29 Wed May 2024	37.25	37.40	37.50	36.98	0.604 times
28 Tue May 2024	37.91	38.01	38.79	37.67	1.1 times
23 Thu May 2024	36.82	37.31	37.31	36.54	0.686 times
22 Wed May 2024	37.11	37.38	37.57	36.97	1.131 times
21 Tue May 2024	37.59	38.34	38.58	37.56	0.735 times
20 Mon May 2024	38.57	38.34	38.70	37.76	1.218 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 37.79. However, stock will show a bullish move above 39.7.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	36.36
Downside Target	37.89
Downside Target	38.08
Downside Target	38.70
Downside Target	38.93
Upside Target	39.12
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	37.68
Upside Intraday Target	39.35
Upside Intraday Target	39.76
Downside Intraday Target	38.72

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	38.95	38.26	39.12	38.08	0.419 times
31 Fri May 2024	38.48	38.01	38.93	36.98	0.85 times
23 Thu May 2024	36.82	38.34	38.70	36.54	0.513 times
17 Fri May 2024	38.44	37.88	41.25	37.80	0.883 times
10 Fri May 2024	37.65	34.02	37.89	33.74	2.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	38.95	38.26	39.12	38.08	0.055 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times
28 Thu Mar 2024	36.15	35.51	37.50	34.39	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.