Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-15 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1184212

Date Daily Closing Price Open High Low Volume
15 Thu Aug 2024 37.20 36.31 37.49 36.29 0.765 times
14 Wed Aug 2024 35.36 36.20 36.23 35.12 0.662 times
13 Tue Aug 2024 36.41 36.38 36.99 36.08 0.739 times
12 Mon Aug 2024 36.09 36.08 36.49 35.84 0.561 times
09 Fri Aug 2024 35.74 35.84 36.13 35.54 0.591 times
08 Thu Aug 2024 35.93 35.00 36.28 34.82 0.713 times
07 Wed Aug 2024 34.58 35.16 36.06 34.53 0.775 times
06 Tue Aug 2024 34.74 34.41 35.75 34.04 0.974 times
05 Mon Aug 2024 34.24 33.79 34.55 33.50 1.341 times
02 Fri Aug 2024 35.10 36.05 36.47 34.23 1.795 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 40.4. Use a stoploss of 36.85 and if this stock hits its stoploss, then it can fall down till 35.22

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 33.05
Downside Target 34.23
Downside Target 35.12
Downside Target 36.01
Upside Target 37.35
Upside Target 38.75
Upside Target 39.74
Upside Target 39.86
Upside Target 40.98
Upside Target 41.12
Upside Target 41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 35.72
Downside Intraday Target 34.23
Upside Intraday Target 38.09
Upside Intraday Target 38.97
Downside Intraday Target 36.6

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
15 Thu Aug 2024 37.20 36.08 37.49 35.12 0.621 times
09 Fri Aug 2024 35.74 33.79 36.28 33.50 0.67 times
02 Fri Aug 2024 35.10 37.39 39.86 34.23 1.316 times
26 Fri Jul 2024 37.38 39.65 39.74 36.01 0.983 times
19 Fri Jul 2024 39.79 38.43 41.12 37.87 1.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
15 Thu Aug 2024 37.20 38.75 38.75 33.50 0.562 times
31 Wed Jul 2024 38.89 39.39 41.12 36.01 1.288 times
28 Fri Jun 2024 39.29 38.26 40.98 37.35 0.613 times
31 Fri May 2024 38.48 34.34 41.25 33.44 1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme