Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 842090

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	39.17	39.60	39.60	38.47	1.623 times
11 Fri Oct 2024	39.57	38.53	39.63	38.50	1.068 times
10 Thu Oct 2024	38.70	39.06	39.07	38.40	1.29 times
09 Wed Oct 2024	39.54	40.10	40.28	39.51	0.775 times
08 Tue Oct 2024	39.95	40.53	40.72	39.93	0.905 times
07 Mon Oct 2024	40.53	42.43	42.43	40.02	1.305 times
04 Fri Oct 2024	42.60	41.37	42.82	40.98	1.194 times
03 Thu Oct 2024	40.53	40.98	41.18	40.30	0.65 times
02 Wed Oct 2024	41.46	40.70	41.80	40.47	0.877 times
01 Tue Oct 2024	40.97	40.73	41.62	40.60	0.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 39.92. However, stock will show a bearish move below 38.8.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	37.18
Downside Target	38.40
Upside Target	39.60
Upside Target	40.98
Upside Target	41.12
Upside Target	41.26
Upside Target	41.34
Upside Target	42.43
Upside Target	42.82

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	38.56
Downside Intraday Target	37.95
Upside Intraday Target	39.69
Upside Intraday Target	40.21
Downside Intraday Target	39.08

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	39.17	39.60	39.60	38.47	0.304 times
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times
04 Fri Oct 2024	42.60	39.93	42.82	39.85	0.94 times
27 Fri Sep 2024	39.80	39.05	41.26	38.82	0.793 times
20 Fri Sep 2024	38.73	37.39	40.08	37.18	1.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	39.17	40.73	42.82	38.40	0.529 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.23 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.