Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1240630

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	52.51	52.00	52.55	50.79	0.796 times
12 Wed Feb 2025	51.44	51.50	51.68	50.36	1.195 times
11 Tue Feb 2025	51.98	52.50	52.81	51.51	0.755 times
10 Mon Feb 2025	53.01	53.60	53.60	52.44	1.028 times
07 Fri Feb 2025	53.31	55.40	55.55	52.71	1.093 times
06 Thu Feb 2025	55.57	56.24	56.78	55.29	0.636 times
05 Wed Feb 2025	55.62	56.22	56.39	54.91	0.919 times
04 Tue Feb 2025	56.30	56.64	57.32	55.87	1.017 times
03 Mon Feb 2025	56.71	54.42	57.18	54.31	1.09 times
31 Fri Jan 2025	56.15	55.81	56.55	55.30	0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 50.7 or till 47.9. Use a stoploss of 53.04 and if the stock hits stoploss, then it can shoot up till 55.39

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	38.40
Downside Target	45.11
Downside Target	46.84
Downside Target	48.35
Downside Target	51.80
Upside Target	52.71
Upside Target	52.90
Upside Target	53.60
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	50.71
Downside Intraday Target	48.92
Upside Intraday Target	53.95
Upside Intraday Target	55.4
Downside Intraday Target	52.16

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	52.51	53.60	53.60	50.36	0.794 times
07 Fri Feb 2025	53.31	54.42	57.32	52.71	0.94 times
31 Fri Jan 2025	56.15	51.13	56.55	50.86	1.18 times
24 Fri Jan 2025	51.47	49.53	52.90	49.40	5.486 times
17 Fri Jan 2025	48.76	48.48	49.17	48.35	0.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	52.51	54.42	57.32	50.36	0.365 times
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.