(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 2387638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 49.00 | 48.83 | 49.52 | 47.87 | 0.675 times |
| 07 Fri Mar 2025 | 49.16 | 48.14 | 49.65 | 48.07 | 0.841 times |
| 06 Thu Mar 2025 | 48.22 | 49.55 | 49.98 | 48.11 | 0.61 times |
| 05 Wed Mar 2025 | 49.93 | 50.59 | 50.85 | 49.29 | 0.65 times |
| 04 Tue Mar 2025 | 50.25 | 50.56 | 51.86 | 48.87 | 0.96 times |
| 03 Mon Mar 2025 | 51.29 | 54.19 | 55.14 | 50.94 | 0.689 times |
| 28 Fri Feb 2025 | 54.03 | 52.59 | 54.13 | 52.00 | 0.649 times |
| 27 Thu Feb 2025 | 52.47 | 53.65 | 54.03 | 52.22 | 0.687 times |
| 26 Wed Feb 2025 | 53.65 | 54.40 | 55.13 | 53.24 | 3.428 times |
| 25 Tue Feb 2025 | 54.41 | 53.20 | 55.12 | 53.14 | 0.769 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 52.47 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 45.11 |
| Downside Target | 46.84 |
| Upside Target | 49.52 |
| Upside Target | 51.80 |
| Upside Target | 53.00 |
| Upside Target | 53.60 |
| Upside Target | 55.14 |
| Upside Target | 55.42 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 48.07 |
| Downside Intraday Target | 47.15 |
| Upside Intraday Target | 49.72 |
| Upside Intraday Target | 50.45 |
| Downside Intraday Target | 48.8 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 49.00 | 48.83 | 49.52 | 47.87 | 0.18 times |
| 07 Fri Mar 2025 | 49.16 | 54.19 | 55.14 | 48.07 | 0.6 times |
| 28 Fri Feb 2025 | 54.03 | 54.74 | 55.42 | 52.00 | 1.434 times |
| 21 Fri Feb 2025 | 54.65 | 53.71 | 56.55 | 53.00 | 1.686 times |
| 14 Fri Feb 2025 | 53.34 | 53.60 | 53.60 | 50.36 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 49.00 | 54.19 | 55.14 | 47.87 | 0.282 times |
| 28 Fri Feb 2025 | 54.03 | 54.42 | 57.32 | 50.36 | 1.292 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.