Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 2610130

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.47	53.65	54.03	52.22	0.628 times
26 Wed Feb 2025	53.65	54.40	55.13	53.24	3.135 times
25 Tue Feb 2025	54.41	53.20	55.12	53.14	0.703 times
24 Mon Feb 2025	55.07	54.74	55.42	53.47	0.656 times
21 Fri Feb 2025	54.65	55.10	56.55	53.74	0.856 times
20 Thu Feb 2025	54.97	53.25	55.90	53.00	1.008 times
19 Wed Feb 2025	54.29	54.87	55.85	54.04	1.194 times
18 Tue Feb 2025	55.78	53.71	56.12	53.68	0.929 times
14 Fri Feb 2025	53.34	52.63	53.44	52.16	0.571 times
13 Thu Feb 2025	52.51	52.00	52.55	50.79	0.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.8, but if it comes above 52.8, then a intra day buy could be more profitable.
If you take a sell trade below 52.8, then use 52.8 as stoploss and 51 as target. However if you take a buy trade in stock , then use 52.8 as stoploss and 54.37 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	38.40
Downside Target	45.11
Downside Target	46.84
Downside Target	49.75
Upside Target	53.00
Upside Target	53.60
Upside Target	55.42
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	51.32
Downside Intraday Target	50.17
Upside Intraday Target	54.52
Upside Intraday Target	56.57
Upside Intraday Target	53.37

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.47	54.74	55.42	52.22	1.285 times
21 Fri Feb 2025	54.65	53.71	56.55	53.00	1.686 times
14 Fri Feb 2025	53.34	53.60	53.60	50.36	1.046 times
07 Fri Feb 2025	53.31	54.42	57.32	52.71	0.94 times
31 Fri Jan 2025	56.15	51.13	56.55	50.86	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	52.47	54.42	57.32	50.36	1.238 times
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.