Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1207060

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	55.78	53.71	56.12	53.68	2.009 times
14 Fri Feb 2025	53.34	52.63	53.44	52.16	1.235 times
13 Thu Feb 2025	52.51	52.00	52.55	50.79	0.818 times
12 Wed Feb 2025	51.44	51.50	51.68	50.36	1.228 times
11 Tue Feb 2025	51.98	52.50	52.81	51.51	0.776 times
10 Mon Feb 2025	53.01	53.60	53.60	52.44	1.056 times
07 Fri Feb 2025	53.31	55.40	55.55	52.71	1.123 times
06 Thu Feb 2025	55.57	56.24	56.78	55.29	0.653 times
05 Wed Feb 2025	55.62	56.22	56.39	54.91	0.945 times
04 Tue Feb 2025	56.30	56.64	57.32	55.87	1.045 times

Stock of Cheesecake Factory (CAKE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 53.62 as target. However if you take a buy trade in stock , then use 55.5 as stoploss and 57.9 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	38.40
Downside Target	45.11
Downside Target	46.84
Downside Target	49.40
Downside Target	52.90
Downside Target	53.60
Downside Target	53.68
Upside Target	56.12
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	54.27
Downside Intraday Target	52.75
Upside Intraday Target	56.71
Upside Intraday Target	57.63
Downside Intraday Target	55.19

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	55.78	53.71	56.12	53.68	0.393 times
14 Fri Feb 2025	53.34	53.60	53.60	50.36	1.046 times
07 Fri Feb 2025	53.31	54.42	57.32	52.71	0.94 times
31 Fri Jan 2025	56.15	51.13	56.55	50.86	1.18 times
24 Fri Jan 2025	51.47	49.53	52.90	49.40	5.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	55.78	54.42	57.32	50.36	0.501 times
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.