(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1649100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 54.65 | 55.10 | 56.55 | 53.74 | 1.355 times |
| 20 Thu Feb 2025 | 54.97 | 53.25 | 55.90 | 53.00 | 1.596 times |
| 19 Wed Feb 2025 | 54.29 | 54.87 | 55.85 | 54.04 | 1.89 times |
| 18 Tue Feb 2025 | 55.78 | 53.71 | 56.12 | 53.68 | 1.471 times |
| 14 Fri Feb 2025 | 53.34 | 52.63 | 53.44 | 52.16 | 0.904 times |
| 13 Thu Feb 2025 | 52.51 | 52.00 | 52.55 | 50.79 | 0.599 times |
| 12 Wed Feb 2025 | 51.44 | 51.50 | 51.68 | 50.36 | 0.899 times |
| 11 Tue Feb 2025 | 51.98 | 52.50 | 52.81 | 51.51 | 0.568 times |
| 10 Mon Feb 2025 | 53.01 | 53.60 | 53.60 | 52.44 | 0.773 times |
| 07 Fri Feb 2025 | 53.31 | 55.40 | 55.55 | 52.71 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 57.9. Use a stoploss of 54.1 and if this stock hits its stoploss, then it can fall down till 52.39
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 38.40 |
| Downside Target | 45.11 |
| Downside Target | 46.84 |
| Downside Target | 49.40 |
| Downside Target | 52.90 |
| Downside Target | 53.00 |
| Downside Target | 53.60 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 52.92 |
| Downside Intraday Target | 51.18 |
| Upside Intraday Target | 56.47 |
| Upside Intraday Target | 58.28 |
| Upside Intraday Target | 54.73 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 54.65 | 53.71 | 56.55 | 53.00 | 1.686 times |
| 14 Fri Feb 2025 | 53.34 | 53.60 | 53.60 | 50.36 | 1.046 times |
| 07 Fri Feb 2025 | 53.31 | 54.42 | 57.32 | 52.71 | 0.94 times |
| 31 Fri Jan 2025 | 56.15 | 51.13 | 56.55 | 50.86 | 1.18 times |
| 24 Fri Jan 2025 | 51.47 | 49.53 | 52.90 | 49.40 | 5.486 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 54.65 | 54.42 | 57.32 | 50.36 | 0.776 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.