Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1500000

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	54.97	53.25	55.90	53.00	1.754 times
19 Wed Feb 2025	54.29	54.87	55.85	54.04	2.078 times
18 Tue Feb 2025	55.78	53.71	56.12	53.68	1.617 times
14 Fri Feb 2025	53.34	52.63	53.44	52.16	0.994 times
13 Thu Feb 2025	52.51	52.00	52.55	50.79	0.658 times
12 Wed Feb 2025	51.44	51.50	51.68	50.36	0.988 times
11 Tue Feb 2025	51.98	52.50	52.81	51.51	0.625 times
10 Mon Feb 2025	53.01	53.60	53.60	52.44	0.85 times
07 Fri Feb 2025	53.31	55.40	55.55	52.71	0.904 times
06 Thu Feb 2025	55.57	56.24	56.78	55.29	0.526 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.7 as stoploss in an intra day sell trade for a target of 53.95. However, stock will show a bullish move above 55.7.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	38.40
Downside Target	45.11
Downside Target	46.84
Downside Target	49.40
Downside Target	52.90
Downside Target	53.00
Downside Target	53.60
Upside Target	56.12
Upside Target	56.55
Upside Target	57.32

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	53.27
Downside Intraday Target	51.58
Upside Intraday Target	56.39
Upside Intraday Target	57.82
Downside Intraday Target	54.7

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	54.97	53.71	56.12	53.00	1.324 times
14 Fri Feb 2025	53.34	53.60	53.60	50.36	1.046 times
07 Fri Feb 2025	53.31	54.42	57.32	52.71	0.94 times
31 Fri Jan 2025	56.15	51.13	56.55	50.86	1.18 times
24 Fri Jan 2025	51.47	49.53	52.90	49.40	5.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	54.97	54.42	57.32	50.36	0.699 times
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.