(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1414240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 48.70 | 47.66 | 48.87 | 47.25 | 1.102 times |
| 20 Thu Mar 2025 | 48.53 | 47.88 | 49.44 | 47.59 | 0.835 times |
| 19 Wed Mar 2025 | 48.27 | 46.59 | 48.76 | 46.52 | 0.857 times |
| 18 Tue Mar 2025 | 46.81 | 46.70 | 46.88 | 45.98 | 0.878 times |
| 17 Mon Mar 2025 | 47.27 | 46.29 | 47.37 | 45.92 | 0.697 times |
| 14 Fri Mar 2025 | 46.19 | 45.41 | 46.28 | 44.96 | 0.646 times |
| 13 Thu Mar 2025 | 44.87 | 47.72 | 47.83 | 44.40 | 1.129 times |
| 12 Wed Mar 2025 | 47.68 | 47.63 | 47.82 | 46.42 | 1.136 times |
| 11 Tue Mar 2025 | 46.87 | 49.08 | 49.87 | 46.82 | 1.264 times |
| 10 Mon Mar 2025 | 49.00 | 48.83 | 49.52 | 47.87 | 1.139 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 43.3. Use a stoploss of 49.63 and if the stock hits stoploss, then it can shoot up till 52.5
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 44.40 |
| Downside Target | 46.84 |
| Upside Target | 49.44 |
| Upside Target | 51.80 |
| Upside Target | 52.00 |
| Upside Target | 53.00 |
| Upside Target | 55.14 |
| Upside Target | 55.42 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 46.6 |
| Downside Intraday Target | 44.5 |
| Upside Intraday Target | 50.12 |
| Upside Intraday Target | 51.54 |
| Downside Intraday Target | 48.02 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 48.70 | 46.29 | 49.44 | 45.92 | 0.822 times |
| 14 Fri Mar 2025 | 46.19 | 48.83 | 49.87 | 44.40 | 0.839 times |
| 07 Fri Mar 2025 | 49.16 | 54.19 | 55.14 | 48.07 | 0.6 times |
| 28 Fri Feb 2025 | 54.03 | 54.74 | 55.42 | 52.00 | 1.434 times |
| 21 Fri Feb 2025 | 54.65 | 53.71 | 56.55 | 53.00 | 1.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 48.70 | 54.19 | 55.14 | 44.40 | 0.606 times |
| 28 Fri Feb 2025 | 54.03 | 54.42 | 57.32 | 50.36 | 1.292 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.