(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itron Inc is 366470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 94.84 | 91.77 | 95.15 | 91.77 | 1.293 times |
| 22 Mon Apr 2024 | 91.46 | 90.12 | 91.88 | 89.66 | 1.054 times |
| 19 Fri Apr 2024 | 89.68 | 90.13 | 90.64 | 88.92 | 0.896 times |
| 18 Thu Apr 2024 | 90.49 | 90.63 | 92.09 | 90.47 | 0.774 times |
| 17 Wed Apr 2024 | 90.52 | 91.25 | 92.28 | 90.51 | 1.154 times |
| 16 Tue Apr 2024 | 90.76 | 89.28 | 91.19 | 88.87 | 1.062 times |
| 15 Mon Apr 2024 | 89.94 | 91.81 | 92.43 | 89.03 | 1.225 times |
| 12 Fri Apr 2024 | 91.44 | 91.76 | 91.95 | 90.30 | 1.071 times |
| 11 Thu Apr 2024 | 92.20 | 90.78 | 92.34 | 89.64 | 0.962 times |
| 10 Wed Apr 2024 | 90.49 | 89.91 | 91.32 | 89.24 | 0.997 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.8, for a target of 92.3 or 91.01
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 66.61 |
| Downside Target | 71.00 |
| Downside Target | 76.88 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 92.43 |
| Downside Target | 92.73 |
| Downside Target | 93.26 |
| Downside Target | 93.49 |
| Upside Target | 95.00 |
| Upside Target | 95.15 |
| Upside Target | 96.73 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 91.28 |
| Downside Intraday Target | 87.73 |
| Upside Intraday Target | 96.77 |
| Upside Intraday Target | 98.71 |
| Downside Intraday Target | 93.22 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 94.84 | 90.12 | 95.15 | 89.66 | 0.459 times |
| 19 Fri Apr 2024 | 89.68 | 91.81 | 92.43 | 88.87 | 1.038 times |
| 12 Fri Apr 2024 | 91.44 | 91.94 | 92.73 | 89.24 | 0.867 times |
| 05 Fri Apr 2024 | 91.50 | 92.01 | 93.49 | 87.91 | 1.32 times |
| 28 Thu Mar 2024 | 92.52 | 89.59 | 93.26 | 89.20 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 94.84 | 92.01 | 95.15 | 87.91 | 0.722 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
| 31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.27 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.