Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Itron Inc is 664790

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	134.08	132.57	134.21	131.64	0.545 times
01 Tue Jul 2025	132.57	131.20	133.77	130.40	0.677 times
30 Mon Jun 2025	131.63	132.12	132.51	130.74	1.114 times
27 Fri Jun 2025	132.46	133.04	134.52	130.94	1.659 times
26 Thu Jun 2025	132.78	131.93	132.89	131.45	0.65 times
25 Wed Jun 2025	131.25	130.50	132.48	130.10	0.546 times
24 Tue Jun 2025	130.50	130.81	131.48	129.95	0.98 times
23 Mon Jun 2025	130.81	127.47	131.03	126.19	1.283 times
20 Fri Jun 2025	127.80	127.03	129.83	126.18	1.584 times
18 Wed Jun 2025	125.70	124.09	126.05	123.80	0.731 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 126.28 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 137.5 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	90.11
Downside Target	101.18
Downside Target	104.98
Downside Target	109.57
Downside Target	115.37
Downside Target	120.65
Downside Target	123.71
Downside Target	129.83
Downside Target	130.40
Upside Target	134.21
Upside Target	134.52

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	131.58
Downside Intraday Target	129.09
Upside Intraday Target	135.39
Upside Intraday Target	136.71
Downside Intraday Target	132.9

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	134.08	132.12	134.21	130.40	0.456 times
27 Fri Jun 2025	132.46	127.47	134.52	126.19	1.655 times
20 Fri Jun 2025	127.80	124.04	129.83	123.71	0.785 times
13 Fri Jun 2025	121.96	121.19	124.16	120.65	0.926 times
06 Fri Jun 2025	120.56	115.41	121.00	115.37	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	134.08	131.20	134.21	130.40	0.07 times
30 Mon Jun 2025	131.63	115.41	134.52	115.37	1.068 times
30 Fri May 2025	115.60	108.21	116.59	104.98	0.941 times
30 Wed Apr 2025	111.29	104.57	111.72	90.11	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.