(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Itron Inc is 259340
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 75.40 | 75.54 | 75.95 | 75.05 | 1.116 times |
16 Fri Feb 2024 | 76.50 | 76.78 | 77.17 | 76.22 | 0.895 times |
15 Thu Feb 2024 | 77.37 | 76.90 | 77.54 | 76.18 | 0.945 times |
14 Wed Feb 2024 | 75.73 | 73.72 | 75.89 | 73.15 | 1.144 times |
13 Tue Feb 2024 | 72.43 | 72.93 | 74.07 | 71.72 | 1.534 times |
12 Mon Feb 2024 | 76.01 | 76.64 | 76.88 | 75.89 | 0.901 times |
09 Fri Feb 2024 | 76.39 | 75.45 | 76.56 | 74.81 | 0.797 times |
08 Thu Feb 2024 | 75.43 | 74.03 | 75.43 | 74.03 | 0.837 times |
07 Wed Feb 2024 | 74.04 | 72.87 | 74.15 | 72.59 | 1.089 times |
06 Tue Feb 2024 | 72.65 | 71.26 | 72.74 | 71.26 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76 as stoploss in an intra day sell trade for a target of 74.42. However, stock will show a bullish move above 76.
Share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Target | 56.11 |
Downside Target | 60.69 |
Downside Target | 66.61 |
Downside Target | 71.00 |
Downside Target | 73.61 |
Upside Target | 75.95 |
Upside Target | 76.56 |
Upside Target | 76.88 |
Upside Target | 77.54 |
Upside Target | 77.81 |
Intraday share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Intraday Target | 74.98 |
Downside Intraday Target | 74.57 |
Upside Intraday Target | 75.88 |
Upside Intraday Target | 76.37 |
Upside Intraday Target | 75.47 |
Weekly technical analysis of Itron Inc (ITRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 75.40 | 75.54 | 75.95 | 75.05 | 0.206 times |
16 Fri Feb 2024 | 76.50 | 76.64 | 77.54 | 71.72 | 1.184 times |
09 Fri Feb 2024 | 76.39 | 72.41 | 76.56 | 71.00 | 0.922 times |
02 Fri Feb 2024 | 73.41 | 73.59 | 74.41 | 71.97 | 0.905 times |
26 Fri Jan 2024 | 73.93 | 76.35 | 77.81 | 73.61 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 75.40 | 72.84 | 77.54 | 71.00 | 0.51 times |
31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
29 Fri Dec 2023 | 75.51 | 67.02 | 76.88 | 66.61 | 1.049 times |
30 Thu Nov 2023 | 67.38 | 56.93 | 67.53 | 56.14 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.