(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Itron Inc is 757780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 95.30 | 93.49 | 95.79 | 93.04 | 0.46 times |
| 05 Tue Mar 2024 | 92.35 | 93.16 | 94.69 | 92.24 | 0.679 times |
| 04 Mon Mar 2024 | 93.76 | 93.17 | 95.36 | 92.49 | 0.42 times |
| 01 Fri Mar 2024 | 93.18 | 92.77 | 94.38 | 92.42 | 0.526 times |
| 29 Thu Feb 2024 | 92.68 | 94.55 | 95.00 | 92.11 | 0.868 times |
| 28 Wed Feb 2024 | 94.15 | 90.11 | 94.39 | 89.58 | 1.462 times |
| 27 Tue Feb 2024 | 91.03 | 93.58 | 94.59 | 90.12 | 1.708 times |
| 26 Mon Feb 2024 | 91.46 | 93.37 | 93.97 | 83.60 | 2.714 times |
| 23 Fri Feb 2024 | 74.93 | 75.52 | 76.25 | 74.42 | 0.748 times |
| 22 Thu Feb 2024 | 75.09 | 75.05 | 75.13 | 73.64 | 0.469 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 82.38 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 101.6 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 56.14 |
| Downside Target | 66.61 |
| Downside Target | 71.00 |
| Downside Target | 73.64 |
| Downside Target | 76.25 |
| Downside Target | 83.60 |
| Downside Target | 92.24 |
| Downside Target | 95.00 |
| Upside Target | 95.79 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 93.1 |
| Downside Intraday Target | 90.89 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 97.99 |
| Downside Intraday Target | 94.44 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 95.30 | 93.17 | 95.79 | 92.24 | 0.214 times |
| 01 Fri Mar 2024 | 93.18 | 93.37 | 95.00 | 83.60 | 3.632 times |
| 23 Fri Feb 2024 | 74.93 | 75.54 | 76.25 | 73.64 | 1.08 times |
| 16 Fri Feb 2024 | 76.50 | 76.64 | 77.54 | 71.72 | 1.184 times |
| 09 Fri Feb 2024 | 76.39 | 72.41 | 76.56 | 71.00 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 95.30 | 92.77 | 95.79 | 92.24 | 0.163 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
| 31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
| 29 Fri Dec 2023 | 75.51 | 67.02 | 76.88 | 66.61 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.