(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Itron Inc is 380850
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 90.07 | 87.96 | 90.26 | 87.91 | 1.246 times |
01 Mon Apr 2024 | 89.50 | 92.01 | 92.01 | 89.20 | 0.84 times |
28 Thu Mar 2024 | 92.52 | 91.56 | 93.26 | 90.57 | 1.758 times |
27 Wed Mar 2024 | 91.54 | 90.41 | 91.74 | 90.09 | 0.85 times |
26 Tue Mar 2024 | 89.37 | 90.06 | 90.34 | 89.27 | 0.789 times |
25 Mon Mar 2024 | 89.21 | 89.59 | 90.88 | 89.20 | 0.74 times |
22 Fri Mar 2024 | 89.43 | 90.28 | 90.32 | 89.22 | 0.654 times |
21 Thu Mar 2024 | 90.12 | 90.51 | 91.36 | 89.66 | 1.127 times |
20 Wed Mar 2024 | 88.88 | 87.15 | 90.10 | 86.45 | 1.239 times |
19 Tue Mar 2024 | 87.07 | 87.32 | 88.31 | 86.70 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 84.7. Use a stoploss of 90.56 and if the stock hits stoploss, then it can shoot up till 93.21
Share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Target | 66.61 |
Downside Target | 71.00 |
Downside Target | 76.88 |
Downside Target | 86.13 |
Upside Target | 91.36 |
Upside Target | 92.01 |
Upside Target | 92.24 |
Upside Target | 93.26 |
Upside Target | 95.00 |
Upside Target | 95.75 |
Upside Target | 96.73 |
Intraday share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Intraday Target | 87.98 |
Downside Intraday Target | 85.9 |
Upside Intraday Target | 92.08 |
Upside Intraday Target | 94.1 |
Downside Intraday Target | 90 |
Weekly technical analysis of Itron Inc (ITRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 90.07 | 92.01 | 92.01 | 87.91 | 0.504 times |
28 Thu Mar 2024 | 92.52 | 89.59 | 93.26 | 89.20 | 0.824 times |
22 Fri Mar 2024 | 89.43 | 87.59 | 91.36 | 86.45 | 0.59 times |
15 Fri Mar 2024 | 86.97 | 94.13 | 95.75 | 86.13 | 1.596 times |
08 Fri Mar 2024 | 94.95 | 93.17 | 96.73 | 92.24 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 90.07 | 92.01 | 92.01 | 87.91 | 0.087 times |
28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.