(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Itron Inc is 707700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 107.27 | 107.70 | 108.25 | 106.30 | 0.505 times |
| 13 Mon May 2024 | 106.39 | 108.18 | 108.18 | 106.21 | 0.481 times |
| 10 Fri May 2024 | 107.32 | 108.54 | 109.26 | 106.93 | 0.528 times |
| 09 Thu May 2024 | 108.54 | 109.57 | 109.74 | 108.02 | 0.687 times |
| 08 Wed May 2024 | 109.06 | 107.54 | 109.97 | 106.33 | 0.655 times |
| 07 Tue May 2024 | 108.25 | 108.08 | 109.72 | 107.70 | 0.772 times |
| 06 Mon May 2024 | 107.37 | 107.43 | 108.60 | 106.25 | 1.032 times |
| 03 Fri May 2024 | 107.01 | 102.55 | 107.11 | 100.17 | 1.746 times |
| 02 Thu May 2024 | 99.82 | 97.00 | 100.95 | 94.36 | 1.914 times |
| 01 Wed May 2024 | 91.54 | 92.26 | 93.71 | 90.03 | 1.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 99.06 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 115.2 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 67.21 |
| Downside Target | 71.00 |
| Downside Target | 77.81 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 92.43 |
| Downside Target | 95.00 |
| Downside Target | 106.21 |
| Downside Target | 106.25 |
| Downside Target | 107.11 |
| Upside Target | 108.25 |
| Upside Target | 109.97 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 106.24 |
| Downside Intraday Target | 105.2 |
| Upside Intraday Target | 108.28 |
| Upside Intraday Target | 109.28 |
| Downside Intraday Target | 107.24 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 107.27 | 108.18 | 108.25 | 106.21 | 0.268 times |
| 10 Fri May 2024 | 107.32 | 107.43 | 109.97 | 106.25 | 0.571 times |
| 03 Fri May 2024 | 107.01 | 95.85 | 107.11 | 90.03 | 2.206 times |
| 26 Fri Apr 2024 | 95.75 | 90.12 | 97.84 | 89.66 | 1.102 times |
| 19 Fri Apr 2024 | 89.68 | 91.81 | 92.43 | 88.87 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 107.27 | 92.26 | 109.97 | 90.03 | 0.727 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.