(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Itron Inc is 535960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 98.26 | 98.39 | 99.19 | 97.53 | 0.962 times |
| 08 Mon Jul 2024 | 98.79 | 100.39 | 100.52 | 98.38 | 0.707 times |
| 05 Fri Jul 2024 | 99.43 | 99.01 | 99.81 | 97.66 | 0.775 times |
| 03 Wed Jul 2024 | 99.47 | 99.26 | 100.00 | 98.44 | 0.272 times |
| 03 Wed Jul 2024 | 99.47 | 99.26 | 100.00 | 98.44 | 0.272 times |
| 02 Tue Jul 2024 | 98.79 | 98.45 | 99.58 | 97.57 | 0.614 times |
| 01 Mon Jul 2024 | 98.18 | 99.57 | 99.57 | 97.41 | 0.618 times |
| 28 Fri Jun 2024 | 98.96 | 100.52 | 100.56 | 97.39 | 3.652 times |
| 27 Thu Jun 2024 | 99.42 | 98.26 | 100.03 | 97.29 | 1.488 times |
| 26 Wed Jun 2024 | 97.86 | 97.28 | 98.05 | 96.26 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.4 as stoploss in an intra day buy trade for a target of 100.66. However, stock will show a bearish move below 97.4.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 96.26 |
| Upside Target | 100.00 |
| Upside Target | 100.52 |
| Upside Target | 100.71 |
| Upside Target | 104.35 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 97.02 |
| Downside Intraday Target | 95.78 |
| Upside Intraday Target | 100.01 |
| Upside Intraday Target | 101.76 |
| Upside Intraday Target | 98.77 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 98.26 | 100.39 | 100.52 | 97.53 | 1.594 times |
| 05 Fri Jul 2024 | 99.43 | 99.26 | 100.00 | 97.66 | 0.696 times |
| 03 Wed Jul 2024 | 99.47 | 99.57 | 100.00 | 97.41 | 0.177 times |
| 28 Fri Jun 2024 | 98.96 | 99.05 | 100.71 | 96.26 | 0.747 times |
| 21 Fri Jun 2024 | 99.12 | 102.79 | 104.35 | 97.16 | 1.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 98.26 | 99.57 | 100.52 | 97.41 | 0.112 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.