(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Itron Inc is 691776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 97.07 | 96.00 | 97.74 | 95.78 | 0.602 times |
| 15 Thu Aug 2024 | 96.71 | 98.54 | 98.75 | 96.48 | 0.967 times |
| 14 Wed Aug 2024 | 96.55 | 97.43 | 97.63 | 95.26 | 0.729 times |
| 13 Tue Aug 2024 | 96.81 | 95.70 | 97.49 | 95.04 | 0.837 times |
| 12 Mon Aug 2024 | 94.52 | 98.05 | 98.08 | 93.89 | 1.167 times |
| 09 Fri Aug 2024 | 98.45 | 98.25 | 99.52 | 97.05 | 0.801 times |
| 08 Thu Aug 2024 | 98.73 | 96.72 | 98.88 | 96.00 | 1.178 times |
| 07 Wed Aug 2024 | 95.15 | 99.81 | 100.37 | 95.02 | 0.87 times |
| 06 Tue Aug 2024 | 97.77 | 98.44 | 100.75 | 97.04 | 0.71 times |
| 05 Mon Aug 2024 | 97.39 | 96.72 | 100.00 | 95.55 | 1.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.5 as stoploss in an intra day buy trade for a target of 100.26. However, stock will show a bearish move below 96.5.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 93.89 |
| Upside Target | 100.77 |
| Upside Target | 107.04 |
| Upside Target | 108.04 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 94.39 |
| Downside Intraday Target | 91.71 |
| Upside Intraday Target | 99.25 |
| Upside Intraday Target | 101.43 |
| Downside Intraday Target | 96.57 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 97.07 | 98.05 | 98.75 | 93.89 | 0.89 times |
| 09 Fri Aug 2024 | 98.45 | 96.72 | 100.75 | 95.02 | 0.741 times |
| 02 Fri Aug 2024 | 101.15 | 104.45 | 113.07 | 100.72 | 1.787 times |
| 26 Fri Jul 2024 | 103.56 | 102.16 | 107.04 | 100.77 | 0.632 times |
| 19 Fri Jul 2024 | 101.65 | 105.74 | 108.04 | 100.71 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 97.07 | 106.20 | 113.07 | 93.89 | 0.663 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.