(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Itron Inc is 408438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 97.47 | 96.67 | 97.83 | 96.17 | 0.857 times |
| 09 Mon Sep 2024 | 96.69 | 96.84 | 98.23 | 96.32 | 0.788 times |
| 06 Fri Sep 2024 | 96.74 | 98.70 | 98.70 | 95.80 | 0.996 times |
| 05 Thu Sep 2024 | 98.47 | 98.26 | 99.42 | 97.23 | 0.811 times |
| 04 Wed Sep 2024 | 97.30 | 97.03 | 98.81 | 96.61 | 1.066 times |
| 03 Tue Sep 2024 | 97.77 | 101.39 | 102.00 | 97.55 | 1.286 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 1.53 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 1.53 times |
| 29 Thu Aug 2024 | 101.61 | 100.89 | 103.35 | 100.28 | 0.69 times |
| 28 Wed Aug 2024 | 100.31 | 101.68 | 102.13 | 99.99 | 0.723 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 99.09. However, stock will show a bearish move below 97.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Upside Target | 102.00 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 103.35 |
| Upside Target | 108.04 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 96.35 |
| Downside Intraday Target | 95.23 |
| Upside Intraday Target | 98.41 |
| Upside Intraday Target | 99.35 |
| Downside Intraday Target | 97.29 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 97.47 | 96.84 | 98.23 | 96.17 | 0.395 times |
| 06 Fri Sep 2024 | 96.74 | 101.39 | 102.00 | 95.80 | 2.719 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 0.348 times |
| 30 Fri Aug 2024 | 102.22 | 102.75 | 103.35 | 99.99 | 0.894 times |
| 23 Fri Aug 2024 | 101.96 | 97.18 | 102.91 | 96.67 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 97.47 | 101.39 | 102.00 | 95.80 | 0.175 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.