Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Itron Inc is 524670

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	103.15	104.00	104.16	101.23	0.713 times
18 Fri Oct 2024	104.19	105.07	105.31	103.40	0.974 times
17 Thu Oct 2024	105.00	109.77	109.77	104.23	1.258 times
16 Wed Oct 2024	109.60	109.51	110.10	108.79	0.672 times
15 Tue Oct 2024	109.11	110.00	110.95	108.42	0.93 times
14 Mon Oct 2024	110.06	109.00	110.87	108.14	0.959 times
11 Fri Oct 2024	108.30	106.57	109.01	106.13	0.949 times
10 Thu Oct 2024	106.44	106.90	107.33	104.07	1.053 times
09 Wed Oct 2024	108.48	106.10	109.56	105.18	1.249 times
08 Tue Oct 2024	105.77	104.90	106.28	103.38	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.9, but if it comes above 103.9, then a intra day buy could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 101.4 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 106.08 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	93.89
Downside Target	95.80
Downside Target	101.23
Upside Target	108.04
Upside Target	108.13
Upside Target	108.51
Upside Target	109.56
Upside Target	110.72
Upside Target	110.95
Upside Target	113.07

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	101.53
Downside Intraday Target	99.92
Upside Intraday Target	104.46
Upside Intraday Target	105.78
Downside Intraday Target	102.85

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	103.15	104.00	104.16	101.23	0.149 times
18 Fri Oct 2024	104.19	109.00	110.95	103.40	0.92 times
11 Fri Oct 2024	108.30	104.04	109.56	103.38	1.685 times
04 Fri Oct 2024	104.93	107.11	108.13	102.90	0.565 times
27 Fri Sep 2024	107.28	107.50	108.51	102.40	0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	103.15	106.43	110.95	101.23	0.583 times
30 Mon Sep 2024	106.81	101.39	108.51	95.80	0.84 times
30 Fri Aug 2024	102.22	106.20	113.07	93.89	0.985 times
31 Wed Jul 2024	103.44	99.57	108.04	97.41	0.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.