(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Itron Inc is 963989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 103.31 | 103.96 | 104.60 | 102.34 | 0.35 times |
| 10 Mon Mar 2025 | 103.72 | 104.78 | 105.27 | 102.65 | 0.591 times |
| 07 Fri Mar 2025 | 105.82 | 105.39 | 106.39 | 102.89 | 0.551 times |
| 06 Thu Mar 2025 | 106.10 | 105.64 | 106.92 | 104.45 | 0.366 times |
| 05 Wed Mar 2025 | 107.03 | 106.00 | 107.68 | 105.42 | 0.589 times |
| 04 Tue Mar 2025 | 105.77 | 103.52 | 106.90 | 102.63 | 0.773 times |
| 03 Mon Mar 2025 | 106.52 | 108.67 | 109.57 | 105.92 | 0.929 times |
| 28 Fri Feb 2025 | 108.89 | 106.00 | 109.07 | 105.30 | 0.809 times |
| 27 Thu Feb 2025 | 106.89 | 107.95 | 109.11 | 106.02 | 1.059 times |
| 26 Wed Feb 2025 | 107.72 | 104.99 | 108.89 | 103.61 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 112.4. Use a stoploss of 101.78 and if this stock hits its stoploss, then it can fall down till 96.93
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 91.84 |
| Downside Target | 96.40 |
| Downside Target | 98.90 |
| Downside Target | 102.34 |
| Upside Target | 105.27 |
| Upside Target | 109.11 |
| Upside Target | 109.57 |
| Upside Target | 111.39 |
| Upside Target | 117.56 |
| Upside Target | 124.90 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 102.01 |
| Downside Intraday Target | 100.71 |
| Upside Intraday Target | 104.94 |
| Upside Intraday Target | 106.57 |
| Upside Intraday Target | 103.64 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 103.31 | 104.78 | 105.27 | 102.34 | 0.293 times |
| 07 Fri Mar 2025 | 105.82 | 108.67 | 109.57 | 102.63 | 0.402 times |
| 28 Fri Feb 2025 | 108.89 | 93.77 | 109.11 | 91.84 | 2.492 times |
| 21 Fri Feb 2025 | 93.94 | 96.73 | 98.90 | 93.58 | 0.9 times |
| 14 Fri Feb 2025 | 97.00 | 105.72 | 106.25 | 96.40 | 1.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 103.31 | 108.67 | 109.57 | 102.34 | 0.244 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
| 31 Fri Jan 2025 | 107.36 | 109.05 | 111.39 | 100.13 | 1.555 times |
| 31 Tue Dec 2024 | 108.58 | 116.35 | 117.56 | 106.95 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.