(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Itron Inc is 485880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 114.80 | 113.96 | 115.09 | 113.53 | 0.983 times |
| 20 Tue May 2025 | 114.93 | 113.44 | 115.52 | 113.29 | 1.371 times |
| 19 Mon May 2025 | 113.99 | 113.11 | 114.18 | 113.05 | 0.631 times |
| 16 Fri May 2025 | 114.82 | 114.14 | 115.05 | 113.62 | 0.621 times |
| 15 Thu May 2025 | 114.20 | 113.82 | 115.24 | 113.34 | 0.644 times |
| 14 Wed May 2025 | 113.75 | 114.71 | 115.22 | 113.42 | 0.97 times |
| 13 Tue May 2025 | 115.10 | 112.21 | 115.64 | 112.21 | 1.396 times |
| 12 Mon May 2025 | 112.44 | 112.02 | 112.65 | 109.48 | 1.232 times |
| 09 Fri May 2025 | 108.58 | 108.62 | 109.02 | 107.45 | 0.633 times |
| 08 Thu May 2025 | 107.87 | 107.02 | 109.08 | 106.08 | 1.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 110.91 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 117.5 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 100.13 |
| Downside Target | 104.98 |
| Downside Target | 109.11 |
| Downside Target | 110.52 |
| Downside Target | 111.39 |
| Downside Target | 111.72 |
| Downside Target | 112.67 |
| Downside Target | 113.05 |
| Upside Target | 115.52 |
| Upside Target | 115.64 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 113.39 |
| Downside Intraday Target | 111.99 |
| Upside Intraday Target | 115.86 |
| Upside Intraday Target | 116.93 |
| Downside Intraday Target | 114.46 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 114.80 | 113.11 | 115.52 | 113.05 | 0.614 times |
| 16 Fri May 2025 | 114.82 | 112.02 | 115.64 | 109.48 | 0.937 times |
| 09 Fri May 2025 | 108.58 | 107.30 | 109.33 | 105.36 | 0.782 times |
| 02 Fri May 2025 | 108.23 | 109.96 | 112.67 | 104.98 | 2.311 times |
| 25 Fri Apr 2025 | 110.41 | 102.02 | 110.52 | 100.21 | 3.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 114.80 | 108.21 | 115.64 | 104.98 | 0.682 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
| 31 Mon Mar 2025 | 104.76 | 108.67 | 109.57 | 101.18 | 0.615 times |
| 28 Fri Feb 2025 | 108.89 | 104.95 | 109.11 | 91.84 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.