Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Trupanion Inc is 416220

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	50.73	48.64	51.97	48.00	3.354 times
19 Thu Dec 2024	49.82	50.77	51.60	49.49	0.628 times
18 Wed Dec 2024	49.79	54.22	55.21	49.20	0.927 times
17 Tue Dec 2024	53.77	53.68	54.00	51.64	0.964 times
16 Mon Dec 2024	54.15	53.23	55.96	53.16	1.245 times
13 Fri Dec 2024	52.73	53.82	55.26	52.13	0.768 times
12 Thu Dec 2024	53.41	54.84	56.24	52.98	1.066 times
11 Wed Dec 2024	54.72	54.19	55.58	53.92	0.846 times
10 Tue Dec 2024	53.99	54.91	57.39	52.63	1.902 times
09 Mon Dec 2024	56.07	54.03	56.32	52.20	0.796 times

Stock of Trupanion Inc (TRUP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 52.9 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	29.70
Downside Target	40.35
Downside Target	48.00
Upside Target	51.05
Upside Target	52.13
Upside Target	55.55
Upside Target	55.96
Upside Target	56.08
Upside Target	56.88
Upside Target	57.39
Upside Target	57.90

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	47.17
Downside Intraday Target	43.6
Upside Intraday Target	55.13
Upside Intraday Target	59.52
Upside Intraday Target	51.56

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	50.73	53.23	55.96	48.00	1.324 times
13 Fri Dec 2024	52.73	54.03	57.39	52.13	6.265 times
26 Tue Nov 2024	54.35	52.61	55.55	51.05	0.38 times
26 Tue Nov 2024	54.35	53.08	55.55	51.05	0.327 times
22 Fri Nov 2024	53.60	52.83	56.08	49.95	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	50.73	54.03	57.39	48.00	0.43 times
26 Tue Nov 2024	54.35	54.78	56.88	48.42	0.897 times
31 Thu Oct 2024	54.78	42.06	57.90	40.35	1.141 times
30 Mon Sep 2024	41.98	44.66	49.14	40.92	0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.