(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Take Two is 1311373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 152.45 | 152.45 | 153.05 | 150.91 | 1.007 times |
| 13 Fri Sep 2024 | 152.18 | 153.82 | 154.90 | 152.07 | 0.933 times |
| 12 Thu Sep 2024 | 153.61 | 152.77 | 154.76 | 152.28 | 0.911 times |
| 11 Wed Sep 2024 | 152.34 | 153.77 | 153.84 | 150.19 | 1.312 times |
| 10 Tue Sep 2024 | 154.85 | 157.10 | 157.43 | 153.98 | 0.651 times |
| 09 Mon Sep 2024 | 156.32 | 155.44 | 156.42 | 149.86 | 1.594 times |
| 06 Fri Sep 2024 | 156.61 | 157.76 | 159.43 | 156.52 | 0.95 times |
| 05 Thu Sep 2024 | 157.06 | 158.60 | 159.06 | 156.78 | 0.779 times |
| 04 Wed Sep 2024 | 158.04 | 155.63 | 159.13 | 155.63 | 0.755 times |
| 03 Tue Sep 2024 | 155.90 | 160.75 | 161.48 | 154.62 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 150.5 as target. However if you take a buy trade in stock , then use 154.2 as stoploss and 157.32 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 135.24 |
| Downside Target | 140.37 |
| Downside Target | 147.62 |
| Upside Target | 160.43 |
| Upside Target | 160.84 |
| Upside Target | 161.48 |
| Upside Target | 162.12 |
| Upside Target | 162.98 |
| Upside Target | 168.68 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 151.22 |
| Downside Intraday Target | 150 |
| Upside Intraday Target | 153.36 |
| Upside Intraday Target | 154.28 |
| Downside Intraday Target | 152.14 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 152.45 | 152.45 | 153.05 | 150.91 | 0.186 times |
| 13 Fri Sep 2024 | 152.18 | 155.44 | 157.43 | 149.86 | 1.463 times |
| 06 Fri Sep 2024 | 156.61 | 160.75 | 161.48 | 154.62 | 4.06 times |
| 30 Fri Aug 2024 | 161.71 | 161.06 | 162.12 | 160.43 | 0.244 times |
| 30 Fri Aug 2024 | 161.71 | 159.94 | 162.98 | 158.13 | 0.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 152.45 | 160.75 | 161.48 | 149.86 | 0.344 times |
| 30 Fri Aug 2024 | 161.71 | 150.16 | 162.98 | 135.24 | 1.191 times |
| 31 Wed Jul 2024 | 150.53 | 154.05 | 155.88 | 147.62 | 0.993 times |
| 28 Fri Jun 2024 | 155.49 | 160.25 | 168.68 | 153.99 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Take Two in short term but the sell signal is initial and weak.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Take Two in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.