(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 46940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 12.53 | 12.80 | 12.80 | 12.49 | 0.878 times |
| 13 Wed Mar 2024 | 12.74 | 12.61 | 12.81 | 12.61 | 0.735 times |
| 12 Tue Mar 2024 | 12.61 | 12.65 | 12.75 | 12.57 | 0.965 times |
| 11 Mon Mar 2024 | 12.69 | 12.57 | 12.70 | 12.57 | 0.516 times |
| 08 Fri Mar 2024 | 12.57 | 12.63 | 12.64 | 12.47 | 0.873 times |
| 07 Thu Mar 2024 | 12.64 | 12.67 | 12.68 | 12.55 | 0.663 times |
| 06 Wed Mar 2024 | 12.55 | 12.42 | 12.69 | 12.42 | 0.801 times |
| 05 Tue Mar 2024 | 12.49 | 12.38 | 12.57 | 12.35 | 0.599 times |
| 04 Mon Mar 2024 | 12.45 | 12.40 | 12.55 | 12.32 | 1.596 times |
| 01 Fri Mar 2024 | 12.41 | 12.49 | 12.50 | 12.30 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.58. However, stock will show a bearish move below 12.5.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 11.70 |
| Downside Target | 12.10 |
| Upside Target | 12.72 |
| Upside Target | 12.75 |
| Upside Target | 12.77 |
| Upside Target | 12.78 |
| Upside Target | 12.81 |
| Upside Target | 12.92 |
| Upside Target | 13.07 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.41 |
| Downside Intraday Target | 12.29 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.93 |
| Upside Intraday Target | 12.61 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 12.53 | 12.57 | 12.81 | 12.49 | 0.683 times |
| 08 Fri Mar 2024 | 12.57 | 12.40 | 12.69 | 12.32 | 0.702 times |
| 01 Fri Mar 2024 | 12.41 | 12.64 | 12.72 | 12.15 | 2.761 times |
| 23 Fri Feb 2024 | 12.69 | 12.68 | 12.75 | 12.50 | 0.675 times |
| 16 Fri Feb 2024 | 12.68 | 12.58 | 12.77 | 12.56 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 12.53 | 12.49 | 12.81 | 12.30 | 0.501 times |
| 29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
| 31 Wed Jan 2024 | 12.51 | 12.30 | 12.92 | 12.14 | 0.659 times |
| 29 Fri Dec 2023 | 12.30 | 12.15 | 13.07 | 12.10 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.