Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 40690

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	12.74	12.75	12.75	12.61	1.585 times
15 Fri Mar 2024	12.69	12.61	12.69	12.53	1.204 times
14 Thu Mar 2024	12.53	12.80	12.80	12.49	1.013 times
13 Wed Mar 2024	12.74	12.61	12.81	12.61	0.848 times
12 Tue Mar 2024	12.61	12.65	12.75	12.57	1.113 times
11 Mon Mar 2024	12.69	12.57	12.70	12.57	0.595 times
08 Fri Mar 2024	12.57	12.63	12.64	12.47	1.008 times
07 Thu Mar 2024	12.64	12.67	12.68	12.55	0.764 times
06 Wed Mar 2024	12.55	12.42	12.69	12.42	0.924 times
05 Tue Mar 2024	12.49	12.38	12.57	12.35	0.691 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.58 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 12.8 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	11.70
Downside Target	12.10
Downside Target	12.72
Upside Target	12.75
Upside Target	12.77
Upside Target	12.78
Upside Target	12.81
Upside Target	12.92
Upside Target	13.07

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	12.65
Downside Intraday Target	12.56
Upside Intraday Target	12.79
Upside Intraday Target	12.84
Downside Intraday Target	12.7

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	12.74	12.75	12.75	12.61	0.332 times
15 Fri Mar 2024	12.69	12.57	12.81	12.49	0.913 times
08 Fri Mar 2024	12.57	12.40	12.69	12.32	0.702 times
01 Fri Mar 2024	12.41	12.64	12.72	12.15	2.761 times
23 Fri Feb 2024	12.69	12.68	12.75	12.50	0.675 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	12.74	12.49	12.81	12.30	0.64 times
29 Thu Feb 2024	12.45	12.62	12.77	12.15	0.85 times
31 Wed Jan 2024	12.51	12.30	12.92	12.14	0.659 times
29 Fri Dec 2023	12.30	12.15	13.07	12.10	1.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.