Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Itron Inc is 492940

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 52.87 51.39 52.96 51.30 0.582 times
09 Tue Aug 2022 50.22 50.56 50.59 49.52 0.698 times
08 Mon Aug 2022 50.63 50.76 52.90 50.32 0.747 times
05 Fri Aug 2022 51.64 49.12 51.86 48.75 1.192 times
05 Fri Aug 2022 51.64 49.12 51.86 48.75 1.192 times
04 Thu Aug 2022 50.66 53.86 54.02 49.74 1.922 times
03 Wed Aug 2022 58.62 57.74 58.74 57.41 1.136 times
02 Tue Aug 2022 57.27 57.29 58.09 56.96 0.667 times
01 Mon Aug 2022 57.93 58.63 58.95 56.64 0.589 times
29 Fri Jul 2022 58.40 56.98 59.25 56.56 0.773 times

My analysis of stock is bearish for shortterm, and stock might move down till 50 or till 46.1. Use a stoploss of 53.29 and if the stock hits stoploss, then it can shoot up till 56.56

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 43.18
Downside Target 45.27
Downside Target 46.26
Downside Target 47.47
Downside Target 48.75
Downside Target 51.86
Upside Target 53.98
Upside Target 54.52
Upside Target 54.79
Upside Target 58.95
Upside Target 59.25

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 50.61
Downside Intraday Target 48.34
Upside Intraday Target 54.05
Upside Intraday Target 55.22
Downside Intraday Target 51.78

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 52.87 50.76 52.96 49.52 1.701 times
05 Fri Aug 2022 51.64 49.12 51.86 48.75 0.216 times
05 Fri Aug 2022 51.64 58.63 58.95 48.75 1.677 times
29 Fri Jul 2022 58.40 53.52 59.25 52.77 1.043 times
22 Fri Jul 2022 53.57 48.96 54.79 47.47 0.65 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 52.87 58.63 58.95 48.75 0.551 times
29 Fri Jul 2022 58.40 49.53 59.25 43.94 0.838 times
30 Thu Jun 2022 49.43 51.92 53.20 43.18 1.359 times
31 Tue May 2022 51.61 47.88 53.98 45.27 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Indicator Name Indicator Value Indicator Signal
ADX 28, 26, 3 Buy
MACD 1, 2Sell
Stochastics 24Sell
CCI -30Buy
RSI 54Buy
OBV 690500Sell
VWAP 54Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.5 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme