Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

10 day averaged volume of Itron Inc is 383690

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	60.58	60.28	61.25	58.97	1.377 times
28 Thu Sep 2023	59.78	59.08	60.28	59.08	1.213 times
27 Wed Sep 2023	59.08	59.93	60.36	58.54	0.734 times
26 Tue Sep 2023	59.45	60.29	60.84	59.28	0.984 times
25 Mon Sep 2023	60.84	59.41	61.34	59.41	0.791 times
22 Fri Sep 2023	59.91	60.44	60.89	59.85	0.772 times
21 Thu Sep 2023	59.69	60.51	60.90	59.66	0.655 times
20 Wed Sep 2023	61.02	62.89	63.17	60.96	0.709 times
19 Tue Sep 2023	62.55	62.46	63.29	62.35	0.542 times
18 Mon Sep 2023	62.54	63.34	63.72	62.40	0.698 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 62.42. However, stock will show a bearish move below 60.1.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	52.23
Downside Target	58.54
Upside Target	61.34
Upside Target	65.87
Upside Target	68.33
Upside Target	68.46
Upside Target	69.35
Upside Target	69.48
Upside Target	73.67
Upside Target	78.79
Upside Target	79.99

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	58.97
Downside Intraday Target	57.35
Upside Intraday Target	61.77
Upside Intraday Target	62.95
Downside Intraday Target	60.15

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	60.58	59.41	61.34	58.54	1.511 times
22 Fri Sep 2023	59.91	63.34	63.72	59.66	0.528 times
15 Fri Sep 2023	63.34	64.08	64.30	62.35	1.589 times
08 Fri Sep 2023	64.02	67.76	67.76	63.17	7.657 times
01 Fri Sep 2023	68.49	68.82	69.48	68.33	0.147 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Sep 2023	60.58	68.82	69.48	58.54	0.931 times
31 Thu Aug 2023	68.41	78.31	79.99	65.87	1.542 times
31 Mon Jul 2023	78.67	71.66	78.79	68.46	0.618 times
30 Fri Jun 2023	72.10	67.60	73.67	66.80	1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itron Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.