(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Itron Inc is 703450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 109.06 | 107.54 | 109.97 | 106.33 | 0.659 times |
| 07 Tue May 2024 | 108.25 | 108.08 | 109.72 | 107.70 | 0.777 times |
| 06 Mon May 2024 | 107.37 | 107.43 | 108.60 | 106.25 | 1.039 times |
| 03 Fri May 2024 | 107.01 | 102.55 | 107.11 | 100.17 | 1.757 times |
| 02 Thu May 2024 | 99.82 | 97.00 | 100.95 | 94.36 | 1.926 times |
| 01 Wed May 2024 | 91.54 | 92.26 | 93.71 | 90.03 | 1.008 times |
| 30 Tue Apr 2024 | 92.12 | 94.78 | 97.02 | 91.86 | 1.189 times |
| 29 Mon Apr 2024 | 94.97 | 95.85 | 96.19 | 94.13 | 0.594 times |
| 26 Fri Apr 2024 | 95.75 | 94.11 | 97.84 | 93.75 | 0.532 times |
| 25 Thu Apr 2024 | 94.39 | 93.72 | 94.64 | 92.18 | 0.63 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.1, for a target of 102.3 or 95.8
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 67.21 |
| Downside Target | 71.00 |
| Downside Target | 77.81 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 92.43 |
| Downside Target | 95.00 |
| Downside Target | 97.84 |
| Downside Target | 106.25 |
| Downside Target | 107.11 |
| Upside Target | 109.97 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 106.88 |
| Downside Intraday Target | 104.71 |
| Upside Intraday Target | 110.6 |
| Upside Intraday Target | 112.15 |
| Downside Intraday Target | 108.43 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 109.06 | 107.43 | 109.97 | 106.25 | 0.382 times |
| 03 Fri May 2024 | 107.01 | 95.85 | 107.11 | 90.03 | 2.206 times |
| 26 Fri Apr 2024 | 95.75 | 90.12 | 97.84 | 89.66 | 1.102 times |
| 19 Fri Apr 2024 | 89.68 | 91.81 | 92.43 | 88.87 | 1.038 times |
| 12 Fri Apr 2024 | 91.44 | 91.94 | 92.73 | 89.24 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 109.06 | 92.26 | 109.97 | 90.03 | 0.555 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.53 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.