(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Itron Inc is 435270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 91.54 | 92.26 | 93.71 | 90.03 | 1.629 times |
| 30 Tue Apr 2024 | 92.12 | 94.78 | 97.02 | 91.86 | 1.921 times |
| 29 Mon Apr 2024 | 94.97 | 95.85 | 96.19 | 94.13 | 0.96 times |
| 26 Fri Apr 2024 | 95.75 | 94.11 | 97.84 | 93.75 | 0.859 times |
| 25 Thu Apr 2024 | 94.39 | 93.72 | 94.64 | 92.18 | 1.019 times |
| 24 Wed Apr 2024 | 94.42 | 95.43 | 95.66 | 94.02 | 0.888 times |
| 23 Tue Apr 2024 | 94.84 | 91.77 | 95.15 | 91.77 | 1.088 times |
| 22 Mon Apr 2024 | 91.46 | 90.12 | 91.88 | 89.66 | 0.888 times |
| 19 Fri Apr 2024 | 89.68 | 90.13 | 90.64 | 88.92 | 0.754 times |
| 18 Thu Apr 2024 | 90.49 | 90.63 | 92.09 | 90.47 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.3 or till 88.1. Use a stoploss of 92.04 and if the stock hits stoploss, then it can shoot up till 93.81
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 67.21 |
| Downside Target | 71.00 |
| Downside Target | 77.81 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Upside Target | 92.43 |
| Upside Target | 93.49 |
| Upside Target | 93.71 |
| Upside Target | 95.00 |
| Upside Target | 96.73 |
| Upside Target | 97.02 |
| Upside Target | 97.84 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 88.71 |
| Downside Intraday Target | 85.87 |
| Upside Intraday Target | 95.7 |
| Upside Intraday Target | 99.85 |
| Upside Intraday Target | 92.86 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 91.54 | 95.85 | 97.02 | 90.03 | 0.951 times |
| 26 Fri Apr 2024 | 95.75 | 90.12 | 97.84 | 89.66 | 1.102 times |
| 19 Fri Apr 2024 | 89.68 | 91.81 | 92.43 | 88.87 | 1.038 times |
| 12 Fri Apr 2024 | 91.44 | 91.94 | 92.73 | 89.24 | 0.867 times |
| 05 Fri Apr 2024 | 91.50 | 92.01 | 93.49 | 87.91 | 1.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 91.54 | 92.26 | 93.71 | 90.03 | 0.078 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.