(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Itron Inc is 374950
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 89.68 | 90.13 | 90.64 | 88.92 | 0.876 times |
18 Thu Apr 2024 | 90.49 | 90.63 | 92.09 | 90.47 | 0.756 times |
17 Wed Apr 2024 | 90.52 | 91.25 | 92.28 | 90.51 | 1.128 times |
16 Tue Apr 2024 | 90.76 | 89.28 | 91.19 | 88.87 | 1.038 times |
15 Mon Apr 2024 | 89.94 | 91.81 | 92.43 | 89.03 | 1.197 times |
12 Fri Apr 2024 | 91.44 | 91.76 | 91.95 | 90.30 | 1.047 times |
11 Thu Apr 2024 | 92.20 | 90.78 | 92.34 | 89.64 | 0.94 times |
10 Wed Apr 2024 | 90.49 | 89.91 | 91.32 | 89.24 | 0.975 times |
09 Tue Apr 2024 | 91.06 | 91.86 | 92.11 | 90.38 | 0.788 times |
08 Mon Apr 2024 | 91.68 | 91.94 | 92.73 | 91.67 | 1.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 90.62. However, stock will show a bearish move below 89.6.
Share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Target | 66.61 |
Downside Target | 71.00 |
Downside Target | 76.88 |
Downside Target | 86.13 |
Upside Target | 91.36 |
Upside Target | 92.43 |
Upside Target | 92.73 |
Upside Target | 93.26 |
Upside Target | 93.49 |
Upside Target | 95.00 |
Upside Target | 96.73 |
Intraday share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Intraday Target | 88.22 |
Downside Intraday Target | 86.77 |
Upside Intraday Target | 91.78 |
Upside Intraday Target | 93.89 |
Upside Intraday Target | 90.33 |
Weekly technical analysis of Itron Inc (ITRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 89.68 | 91.81 | 92.43 | 88.87 | 1.038 times |
12 Fri Apr 2024 | 91.44 | 91.94 | 92.73 | 89.24 | 0.867 times |
05 Fri Apr 2024 | 91.50 | 92.01 | 93.49 | 87.91 | 1.32 times |
28 Thu Mar 2024 | 92.52 | 89.59 | 93.26 | 89.20 | 0.824 times |
22 Fri Mar 2024 | 89.43 | 87.59 | 91.36 | 86.45 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 89.68 | 92.01 | 93.49 | 87.91 | 0.628 times |
28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.