(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Itron Inc is 413290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 92.20 | 90.78 | 92.34 | 89.64 | 0.853 times |
| 10 Wed Apr 2024 | 90.49 | 89.91 | 91.32 | 89.24 | 0.884 times |
| 09 Tue Apr 2024 | 91.06 | 91.86 | 92.11 | 90.38 | 0.715 times |
| 08 Mon Apr 2024 | 91.68 | 91.94 | 92.73 | 91.67 | 0.964 times |
| 05 Fri Apr 2024 | 91.50 | 91.64 | 92.16 | 90.88 | 0.971 times |
| 04 Thu Apr 2024 | 91.51 | 90.55 | 93.49 | 90.51 | 1.517 times |
| 03 Wed Apr 2024 | 89.55 | 89.13 | 90.93 | 89.13 | 0.624 times |
| 02 Tue Apr 2024 | 90.07 | 87.96 | 90.26 | 87.91 | 1.148 times |
| 01 Mon Apr 2024 | 89.50 | 92.01 | 92.01 | 89.20 | 0.774 times |
| 28 Thu Mar 2024 | 92.52 | 91.56 | 93.26 | 90.57 | 1.62 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.6, but if it comes below 91.6, then a intra day sell could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 89.87 as target. However if you take a buy trade in stock , then use 91.6 as stoploss and 93.6 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 66.61 |
| Downside Target | 71.00 |
| Downside Target | 76.88 |
| Downside Target | 86.13 |
| Downside Target | 91.36 |
| Upside Target | 92.73 |
| Upside Target | 93.26 |
| Upside Target | 93.49 |
| Upside Target | 95.00 |
| Upside Target | 95.75 |
| Upside Target | 96.73 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 90.05 |
| Downside Intraday Target | 87.9 |
| Upside Intraday Target | 93.54 |
| Upside Intraday Target | 94.88 |
| Downside Intraday Target | 91.39 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 92.20 | 91.94 | 92.73 | 89.24 | 0.679 times |
| 05 Fri Apr 2024 | 91.50 | 92.01 | 93.49 | 87.91 | 1.32 times |
| 28 Thu Mar 2024 | 92.52 | 89.59 | 93.26 | 89.20 | 0.824 times |
| 22 Fri Mar 2024 | 89.43 | 87.59 | 91.36 | 86.45 | 0.59 times |
| 15 Fri Mar 2024 | 86.97 | 94.13 | 95.75 | 86.13 | 1.596 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 92.20 | 92.01 | 93.49 | 87.91 | 0.381 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
| 31 Wed Jan 2024 | 72.14 | 74.48 | 77.81 | 67.21 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.