(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Itron Inc is 350669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 107.04 | 107.10 | 108.06 | 106.53 | 0.991 times |
| 20 Mon May 2024 | 109.64 | 109.07 | 109.89 | 108.27 | 0.663 times |
| 17 Fri May 2024 | 109.05 | 108.87 | 109.60 | 108.38 | 0.51 times |
| 16 Thu May 2024 | 108.62 | 108.20 | 109.19 | 108.19 | 0.645 times |
| 15 Wed May 2024 | 108.86 | 108.84 | 109.31 | 107.27 | 0.858 times |
| 14 Tue May 2024 | 107.27 | 107.70 | 108.25 | 106.30 | 1.019 times |
| 13 Mon May 2024 | 106.39 | 108.18 | 108.18 | 106.21 | 0.97 times |
| 10 Fri May 2024 | 107.32 | 108.54 | 109.26 | 106.93 | 1.067 times |
| 09 Thu May 2024 | 108.54 | 109.57 | 109.74 | 108.02 | 1.387 times |
| 08 Wed May 2024 | 109.06 | 107.54 | 109.97 | 106.33 | 1.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.9 as stoploss in an intra day sell trade for a target of 103.37. However, stock will show a bullish move above 109.9.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 67.21 |
| Downside Target | 71.00 |
| Downside Target | 77.81 |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 95.00 |
| Downside Target | 106.21 |
| Downside Target | 106.53 |
| Upside Target | 107.11 |
| Upside Target | 109.60 |
| Upside Target | 109.89 |
| Upside Target | 109.97 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 105.75 |
| Downside Intraday Target | 104.46 |
| Upside Intraday Target | 109.11 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 107.82 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 107.04 | 109.07 | 109.89 | 106.53 | 0.413 times |
| 17 Fri May 2024 | 109.05 | 108.18 | 109.60 | 106.21 | 0.54 times |
| 10 Fri May 2024 | 107.32 | 107.43 | 109.97 | 106.25 | 0.571 times |
| 03 Fri May 2024 | 107.01 | 95.85 | 107.11 | 90.03 | 2.206 times |
| 26 Fri Apr 2024 | 95.75 | 90.12 | 97.84 | 89.66 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 107.04 | 92.26 | 109.97 | 90.03 | 0.869 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
| 28 Thu Mar 2024 | 92.52 | 92.77 | 96.73 | 86.13 | 0.945 times |
| 29 Thu Feb 2024 | 92.68 | 72.84 | 95.00 | 71.00 | 1.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.1 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.