(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Itron Inc is 819950
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 101.65 | 102.94 | 103.74 | 100.71 | 0.39 times |
18 Thu Jul 2024 | 102.50 | 103.52 | 104.71 | 101.21 | 0.955 times |
17 Wed Jul 2024 | 102.94 | 107.43 | 107.45 | 102.82 | 1.229 times |
16 Tue Jul 2024 | 107.43 | 107.42 | 108.04 | 105.65 | 1.175 times |
15 Mon Jul 2024 | 105.18 | 105.74 | 106.20 | 104.00 | 1.122 times |
12 Fri Jul 2024 | 104.59 | 104.29 | 105.31 | 103.31 | 1.117 times |
11 Thu Jul 2024 | 103.42 | 104.40 | 105.79 | 101.98 | 1.66 times |
10 Wed Jul 2024 | 100.00 | 99.00 | 100.03 | 98.25 | 1.144 times |
09 Tue Jul 2024 | 98.26 | 98.39 | 99.19 | 97.53 | 0.629 times |
08 Mon Jul 2024 | 98.79 | 100.39 | 100.52 | 98.38 | 0.462 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.4 or till 106.6. Use a stoploss of 100.62 and if this stock hits its stoploss, then it can fall down till 97.88
Share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Target | 86.13 |
Downside Target | 87.91 |
Downside Target | 90.03 |
Downside Target | 96.26 |
Downside Target | 100.00 |
Downside Target | 100.71 |
Upside Target | 105.79 |
Upside Target | 108.04 |
Upside Target | 110.72 |
Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Intraday Target | 98.89 |
Downside Intraday Target | 96.14 |
Upside Intraday Target | 106.22 |
Upside Intraday Target | 110.8 |
Upside Intraday Target | 103.47 |
Weekly technical analysis of Itron Inc (ITRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 101.65 | 105.74 | 108.04 | 100.71 | 0.972 times |
12 Fri Jul 2024 | 104.59 | 100.39 | 105.79 | 97.53 | 7.325 times |
05 Fri Jul 2024 | 99.43 | 99.26 | 100.00 | 97.66 | 0.696 times |
03 Wed Jul 2024 | 99.47 | 99.57 | 100.00 | 97.41 | 0.177 times |
28 Fri Jun 2024 | 98.96 | 99.05 | 100.71 | 96.26 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 101.65 | 99.57 | 108.04 | 97.41 | 0.471 times |
28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.