(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Itron Inc is 437418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 99.54 | 99.71 | 100.21 | 98.37 | 1.986 times |
| 11 Wed Sep 2024 | 99.65 | 97.47 | 99.85 | 95.85 | 1.079 times |
| 10 Tue Sep 2024 | 97.47 | 96.67 | 97.83 | 96.17 | 0.8 times |
| 09 Mon Sep 2024 | 96.69 | 96.84 | 98.23 | 96.32 | 0.736 times |
| 06 Fri Sep 2024 | 96.74 | 98.70 | 98.70 | 95.80 | 0.93 times |
| 05 Thu Sep 2024 | 98.47 | 98.26 | 99.42 | 97.23 | 0.758 times |
| 04 Wed Sep 2024 | 97.30 | 97.03 | 98.81 | 96.61 | 0.995 times |
| 03 Tue Sep 2024 | 97.77 | 101.39 | 102.00 | 97.55 | 1.201 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 1.428 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.3 or till 103.7. Use a stoploss of 99.39 and if this stock hits its stoploss, then it can fall down till 97.43
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Upside Target | 99.99 |
| Upside Target | 102.00 |
| Upside Target | 102.85 |
| Upside Target | 102.91 |
| Upside Target | 103.35 |
| Upside Target | 108.04 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 96.86 |
| Downside Intraday Target | 94.17 |
| Upside Intraday Target | 101.22 |
| Upside Intraday Target | 102.89 |
| Downside Intraday Target | 98.53 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 99.54 | 96.84 | 100.21 | 95.85 | 1.184 times |
| 06 Fri Sep 2024 | 96.74 | 101.39 | 102.00 | 95.80 | 2.719 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 0.348 times |
| 30 Fri Aug 2024 | 102.22 | 102.75 | 103.35 | 99.99 | 0.894 times |
| 23 Fri Aug 2024 | 101.96 | 97.18 | 102.91 | 96.67 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 99.54 | 101.39 | 102.00 | 95.80 | 0.274 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.21 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.