Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Itron Inc is 627040

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	106.90	108.51	108.51	106.00	1.013 times
23 Mon Sep 2024	107.23	107.50	107.95	106.19	0.658 times
20 Fri Sep 2024	107.22	106.32	107.39	105.51	2.024 times
19 Thu Sep 2024	106.38	104.99	106.39	103.18	1.707 times
18 Wed Sep 2024	102.93	104.22	105.17	102.04	0.954 times
17 Tue Sep 2024	104.30	104.47	105.06	103.11	0.74 times
16 Mon Sep 2024	103.41	102.54	103.64	101.74	0.492 times
13 Fri Sep 2024	102.54	100.60	102.86	99.78	0.728 times
12 Thu Sep 2024	99.54	99.71	100.21	98.37	1.385 times
11 Wed Sep 2024	99.65	97.47	99.85	95.85	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.1, but if it comes below 105.1, then a intra day sell could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 101.55 as target. However if you take a buy trade in stock , then use 105.1 as stoploss and 109.3 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	90.03
Downside Target	93.89
Downside Target	95.80
Downside Target	100.87
Downside Target	106.00
Upside Target	107.39
Upside Target	108.04
Upside Target	108.51
Upside Target	110.72
Upside Target	111.00
Upside Target	113.07

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	105.76
Downside Intraday Target	104.63
Upside Intraday Target	108.27
Upside Intraday Target	109.65
Upside Intraday Target	107.14

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	106.90	107.50	108.51	106.00	0.282 times
20 Fri Sep 2024	107.22	102.54	107.39	101.74	1.503 times
13 Fri Sep 2024	102.54	96.84	102.86	95.85	1.453 times
06 Fri Sep 2024	96.74	101.39	102.00	95.80	2.719 times
30 Fri Aug 2024	102.22	102.76	102.85	100.87	0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	106.90	101.39	108.51	95.80	0.66 times
30 Fri Aug 2024	102.22	106.20	113.07	93.89	0.985 times
31 Wed Jul 2024	103.44	99.57	108.04	97.41	0.683 times
28 Fri Jun 2024	98.96	108.30	110.72	96.26	2.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itron Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.39 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.