Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Merck Company is 9227260

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 104.83 103.46 105.00 102.90 1.506 times
29 Tue Oct 2024 103.73 104.32 105.11 103.70 1.007 times
28 Mon Oct 2024 104.23 104.60 105.00 103.93 0.755 times
25 Fri Oct 2024 103.98 106.49 106.49 103.86 1.043 times
24 Thu Oct 2024 105.88 106.05 106.62 105.26 0.899 times
23 Wed Oct 2024 106.38 106.74 107.36 106.20 0.896 times
22 Tue Oct 2024 106.64 105.91 106.90 105.71 1.255 times
21 Mon Oct 2024 106.34 109.08 109.17 106.18 1.24 times
18 Fri Oct 2024 108.70 109.90 109.92 108.56 1.032 times
17 Thu Oct 2024 109.75 110.14 110.19 109.50 0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.5, but if it comes above 105.5, then a intra day buy could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 102.7 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 107.93 as target.

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 102.90
Upside Target 107.81
Upside Target 112.22
Upside Target 112.41
Upside Target 114.79
Upside Target 118.75
Upside Target 120.30
Upside Target 120.87
Upside Target 129.93
Upside Target 134.63

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 103.45
Downside Intraday Target 102.07
Upside Intraday Target 105.66
Upside Intraday Target 106.49
Downside Intraday Target 104.28

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 104.83 104.60 105.11 102.90 0.613 times
25 Fri Oct 2024 103.98 109.08 109.17 103.86 1.118 times
18 Fri Oct 2024 108.70 109.43 111.58 108.56 1.082 times
11 Fri Oct 2024 109.73 109.69 110.98 107.81 0.853 times
04 Fri Oct 2024 109.77 113.61 114.79 109.39 1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 104.83 113.96 114.79 102.90 0.992 times
30 Mon Sep 2024 113.56 118.26 120.30 112.41 0.999 times
30 Fri Aug 2024 118.45 113.13 118.75 110.72 1.025 times
31 Wed Jul 2024 113.13 125.38 129.93 112.22 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme