Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Itron Inc is 810391

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	104.21	102.16	104.51	101.48	0.525 times
19 Fri Jul 2024	101.65	102.94	103.74	100.71	0.395 times
18 Thu Jul 2024	102.50	103.52	104.71	101.21	0.966 times
17 Wed Jul 2024	102.94	107.43	107.45	102.82	1.243 times
16 Tue Jul 2024	107.43	107.42	108.04	105.65	1.189 times
15 Mon Jul 2024	105.18	105.74	106.20	104.00	1.136 times
12 Fri Jul 2024	104.59	104.29	105.31	103.31	1.13 times
11 Thu Jul 2024	103.42	104.40	105.79	101.98	1.68 times
10 Wed Jul 2024	100.00	99.00	100.03	98.25	1.157 times
09 Tue Jul 2024	98.26	98.39	99.19	97.53	0.636 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 100.89 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 107.1 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	86.13
Downside Target	87.91
Downside Target	90.03
Downside Target	96.26
Downside Target	100.00
Downside Target	101.48
Upside Target	104.51
Upside Target	105.79
Upside Target	108.04
Upside Target	110.72
Upside Target	111.00

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	102.29
Downside Intraday Target	100.37
Upside Intraday Target	105.32
Upside Intraday Target	106.43
Downside Intraday Target	103.4

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	104.21	102.16	104.51	101.48	0.107 times
19 Fri Jul 2024	101.65	105.74	108.04	100.71	0.972 times
12 Fri Jul 2024	104.59	100.39	105.79	97.53	7.325 times
05 Fri Jul 2024	99.43	99.26	100.00	97.66	0.696 times
03 Wed Jul 2024	99.47	99.57	100.00	97.41	0.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	104.21	99.57	108.04	97.41	0.492 times
28 Fri Jun 2024	98.96	108.30	110.72	96.26	2.01 times
31 Fri May 2024	107.55	92.26	111.00	90.03	1.103 times
30 Tue Apr 2024	92.12	92.01	97.84	87.91	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.