(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Itron Inc is 680383
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 103.56 | 102.89 | 104.22 | 102.51 | 0.927 times |
25 Thu Jul 2024 | 101.19 | 101.95 | 104.00 | 100.77 | 0.65 times |
24 Wed Jul 2024 | 102.03 | 105.55 | 106.66 | 101.93 | 0.692 times |
23 Tue Jul 2024 | 107.00 | 103.67 | 107.04 | 103.59 | 0.816 times |
22 Mon Jul 2024 | 104.21 | 102.16 | 104.51 | 101.48 | 0.625 times |
19 Fri Jul 2024 | 101.65 | 102.94 | 103.74 | 100.71 | 0.47 times |
18 Thu Jul 2024 | 102.50 | 103.52 | 104.71 | 101.21 | 1.151 times |
17 Wed Jul 2024 | 102.94 | 107.43 | 107.45 | 102.82 | 1.481 times |
16 Tue Jul 2024 | 107.43 | 107.42 | 108.04 | 105.65 | 1.416 times |
15 Mon Jul 2024 | 105.18 | 105.74 | 106.20 | 104.00 | 1.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.7 as stoploss in an intra day sell trade for a target of 101.9. However, stock will show a bullish move above 104.7.
Share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Target | 86.13 |
Downside Target | 87.91 |
Downside Target | 90.03 |
Downside Target | 96.26 |
Downside Target | 100.00 |
Downside Target | 100.77 |
Upside Target | 105.79 |
Upside Target | 107.04 |
Upside Target | 108.04 |
Upside Target | 110.72 |
Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
Target Type | Value |
Downside Intraday Target | 100.54 |
Downside Intraday Target | 97.52 |
Upside Intraday Target | 106.81 |
Upside Intraday Target | 110.06 |
Upside Intraday Target | 103.79 |
Weekly technical analysis of Itron Inc (ITRI)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 103.56 | 102.16 | 107.04 | 100.77 | 0.632 times |
19 Fri Jul 2024 | 101.65 | 105.74 | 108.04 | 100.71 | 0.972 times |
12 Fri Jul 2024 | 104.59 | 100.39 | 105.79 | 97.53 | 7.325 times |
05 Fri Jul 2024 | 99.43 | 99.26 | 100.00 | 97.66 | 0.696 times |
03 Wed Jul 2024 | 99.47 | 99.57 | 100.00 | 97.41 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jul 2024 | 103.56 | 99.57 | 108.04 | 97.41 | 0.596 times |
28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itron Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.