(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Itron Inc is 655580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 103.07 | 106.35 | 106.85 | 102.52 | 1.129 times |
| 24 Tue Sep 2024 | 106.90 | 108.51 | 108.51 | 106.00 | 0.969 times |
| 23 Mon Sep 2024 | 107.23 | 107.50 | 107.95 | 106.19 | 0.629 times |
| 20 Fri Sep 2024 | 107.22 | 106.32 | 107.39 | 105.51 | 1.936 times |
| 19 Thu Sep 2024 | 106.38 | 104.99 | 106.39 | 103.18 | 1.632 times |
| 18 Wed Sep 2024 | 102.93 | 104.22 | 105.17 | 102.04 | 0.913 times |
| 17 Tue Sep 2024 | 104.30 | 104.47 | 105.06 | 103.11 | 0.708 times |
| 16 Mon Sep 2024 | 103.41 | 102.54 | 103.64 | 101.74 | 0.471 times |
| 13 Fri Sep 2024 | 102.54 | 100.60 | 102.86 | 99.78 | 0.697 times |
| 12 Thu Sep 2024 | 99.54 | 99.71 | 100.21 | 98.37 | 1.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.2 or till 109.4. Use a stoploss of 101.68 and if this stock hits its stoploss, then it can fall down till 98.17
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.03 |
| Downside Target | 93.89 |
| Downside Target | 95.80 |
| Downside Target | 100.87 |
| Downside Target | 102.86 |
| Upside Target | 107.39 |
| Upside Target | 108.04 |
| Upside Target | 108.51 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
| Upside Target | 113.07 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 100.89 |
| Downside Intraday Target | 98.71 |
| Upside Intraday Target | 106.88 |
| Upside Intraday Target | 110.69 |
| Upside Intraday Target | 104.7 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 103.07 | 107.50 | 108.51 | 102.52 | 0.482 times |
| 20 Fri Sep 2024 | 107.22 | 102.54 | 107.39 | 101.74 | 1.503 times |
| 13 Fri Sep 2024 | 102.54 | 96.84 | 102.86 | 95.85 | 1.453 times |
| 06 Fri Sep 2024 | 96.74 | 101.39 | 102.00 | 95.80 | 2.719 times |
| 30 Fri Aug 2024 | 102.22 | 102.76 | 102.85 | 100.87 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 103.07 | 101.39 | 108.51 | 95.80 | 0.714 times |
| 30 Fri Aug 2024 | 102.22 | 106.20 | 113.07 | 93.89 | 0.985 times |
| 31 Wed Jul 2024 | 103.44 | 99.57 | 108.04 | 97.41 | 0.683 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itron Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.57 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.