Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Itron Inc is 641620

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	107.28	104.73	107.62	103.12	0.972 times
26 Thu Sep 2024	103.05	104.52	104.52	102.40	0.719 times
25 Wed Sep 2024	103.07	106.35	106.85	102.52	1.153 times
24 Tue Sep 2024	106.90	108.51	108.51	106.00	0.99 times
23 Mon Sep 2024	107.23	107.50	107.95	106.19	0.643 times
20 Fri Sep 2024	107.22	106.32	107.39	105.51	1.978 times
19 Thu Sep 2024	106.38	104.99	106.39	103.18	1.668 times
18 Wed Sep 2024	102.93	104.22	105.17	102.04	0.933 times
17 Tue Sep 2024	104.30	104.47	105.06	103.11	0.723 times
16 Mon Sep 2024	103.41	102.54	103.64	101.74	0.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.7, but if it comes below 105.7, then a intra day sell could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 102.01 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 110.2 as target.

Share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Target	90.03
Downside Target	93.89
Downside Target	95.80
Downside Target	100.87
Downside Target	102.86
Upside Target	107.39
Upside Target	108.04
Upside Target	108.51
Upside Target	110.72
Upside Target	111.00
Upside Target	113.07

Intraday share price targets for Itron Inc (ITRI)

Target Type	Value
Downside Intraday Target	103.62
Downside Intraday Target	99.95
Upside Intraday Target	109.73
Upside Intraday Target	112.17
Downside Intraday Target	106.06

Weekly technical analysis of Itron Inc (ITRI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	107.28	107.50	108.51	102.40	0.774 times
20 Fri Sep 2024	107.22	102.54	107.39	101.74	1.503 times
13 Fri Sep 2024	102.54	96.84	102.86	95.85	1.453 times
06 Fri Sep 2024	96.74	101.39	102.00	95.80	2.719 times
30 Fri Aug 2024	102.22	102.76	102.85	100.87	0.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	107.28	101.39	108.51	95.80	0.795 times
30 Fri Aug 2024	102.22	106.20	113.07	93.89	0.985 times
31 Wed Jul 2024	103.44	99.57	108.04	97.41	0.683 times
28 Fri Jun 2024	98.96	108.30	110.72	96.26	2.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.53 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.