(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Itron Inc is 609583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 101.54 | 104.07 | 104.40 | 100.88 | 1.079 times |
| 29 Mon Jul 2024 | 103.83 | 104.45 | 105.51 | 103.00 | 0.816 times |
| 26 Fri Jul 2024 | 103.56 | 102.89 | 104.22 | 102.51 | 1.034 times |
| 25 Thu Jul 2024 | 101.19 | 101.95 | 104.00 | 100.77 | 0.726 times |
| 24 Wed Jul 2024 | 102.03 | 105.55 | 106.66 | 101.93 | 0.773 times |
| 23 Tue Jul 2024 | 107.00 | 103.67 | 107.04 | 103.59 | 0.91 times |
| 22 Mon Jul 2024 | 104.21 | 102.16 | 104.51 | 101.48 | 0.698 times |
| 19 Fri Jul 2024 | 101.65 | 102.94 | 103.74 | 100.71 | 0.525 times |
| 18 Thu Jul 2024 | 102.50 | 103.52 | 104.71 | 101.21 | 1.284 times |
| 17 Wed Jul 2024 | 102.94 | 107.43 | 107.45 | 102.82 | 1.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.8 or till 96.7. Use a stoploss of 102.32 and if the stock hits stoploss, then it can shoot up till 104.89
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 86.13 |
| Downside Target | 87.91 |
| Downside Target | 90.03 |
| Downside Target | 96.26 |
| Downside Target | 100.00 |
| Upside Target | 105.51 |
| Upside Target | 105.79 |
| Upside Target | 107.04 |
| Upside Target | 108.04 |
| Upside Target | 110.72 |
| Upside Target | 111.00 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 99.78 |
| Downside Intraday Target | 98.01 |
| Upside Intraday Target | 104.41 |
| Upside Intraday Target | 107.27 |
| Upside Intraday Target | 102.64 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 101.54 | 104.45 | 105.51 | 100.88 | 0.458 times |
| 26 Fri Jul 2024 | 103.56 | 102.16 | 107.04 | 100.77 | 0.632 times |
| 19 Fri Jul 2024 | 101.65 | 105.74 | 108.04 | 100.71 | 0.972 times |
| 12 Fri Jul 2024 | 104.59 | 100.39 | 105.79 | 97.53 | 7.325 times |
| 05 Fri Jul 2024 | 99.43 | 99.26 | 100.00 | 97.66 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 101.54 | 99.57 | 108.04 | 97.41 | 0.654 times |
| 28 Fri Jun 2024 | 98.96 | 108.30 | 110.72 | 96.26 | 2.01 times |
| 31 Fri May 2024 | 107.55 | 92.26 | 111.00 | 90.03 | 1.103 times |
| 30 Tue Apr 2024 | 92.12 | 92.01 | 97.84 | 87.91 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itron Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itron Inc in short term but the sell signal is initial and weak.
Itron Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itron Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Itron Inc (ITRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.